Coinranking
NFTmall GEM Token Historical Data
GEM
Page 9
| Date | | |
|---|---|---|
| Aug 7, 2024 | $ 0.00349 | +7.14% |
| Aug 6, 2024 | $ 0.00325 | +7.44% |
| Aug 5, 2024 | $ 0.00303 | -11.80% |
| Aug 4, 2024 | $ 0.00344 | -10.49% |
| Aug 3, 2024 | $ 0.00385 | +7.64% |
| Aug 2, 2024 | $ 0.0037 | -10.63% |
| Aug 1, 2024 | $ 0.00415 | +0.95% |
| Jul 31, 2024 | $ 0.00411 | -2.12% |
| Jul 30, 2024 | $ 0.0042 | +3.35% |
| Jul 29, 2024 | $ 0.00406 | -6.06% |
| Jul 28, 2024 | $ 0.00432 | +6.39% |
| Jul 27, 2024 | $ 0.00432 | +0.40% |
| Jul 26, 2024 | $ 0.0043 | +3.29% |
| Jul 25, 2024 | $ 0.00416 | +0.40% |
| Jul 24, 2024 | $ 0.00415 | +0.91% |
| Jul 23, 2024 | $ 0.00411 | -0.76% |
| Jul 22, 2024 | $ 0.00414 | -1.52% |
| Jul 21, 2024 | $ 0.0042 | +0.79% |
| Jul 20, 2024 | $ 0.00417 | +0.65% |
| Jul 19, 2024 | $ 0.00415 | +3.33% |
| Jul 18, 2024 | $ 0.00402 | +0.32% |
| Jul 17, 2024 | $ 0.004 | -1.39% |
| Jul 16, 2024 | $ 0.00406 | -0.37% |
| Jul 15, 2024 | $ 0.00407 | +6.92% |
| Jul 14, 2024 | $ 0.00381 | +2.66% |
| Jul 13, 2024 | $ 0.00372 | +1.77% |
| Jul 12, 2024 | $ 0.00365 | +0.96% |
| Jul 11, 2024 | $ 0.00362 | -0.34% |
| Jul 10, 2024 | $ 0.00363 | +0.34% |
| Jul 9, 2024 | $ 0.00362 | +2.13% |
| Jul 8, 2024 | $ 0.00354 | +1.83% |
| Jul 7, 2024 | $ 0.00348 | -3.96% |
| Jul 6, 2024 | $ 0.00362 | +2.66% |
| Jul 5, 2024 | $ 0.00353 | -2.45% |
| Jul 4, 2024 | $ 0.00362 | -5.08% |
| Jul 3, 2024 | $ 0.00382 | -3.30% |
| Jul 2, 2024 | $ 0.00395 | -1.01% |
| Jul 1, 2024 | $ 0.00399 | -3.55% |
| Jun 30, 2024 | $ 0.00413 | +3.29% |
| Jun 29, 2024 | $ 0.00408 | +1.72% |
| Jun 28, 2024 | $ 0.00401 | -1.95% |
| Jun 27, 2024 | $ 0.00409 | -0.84% |
| Jun 26, 2024 | $ 0.00413 | -1.40% |
| Jun 25, 2024 | $ 0.00419 | +24.42% |
| Jun 24, 2024 | $ 0.00329 | +2.94% |
| Jun 23, 2024 | $ 0.00319 | -2.01% |
| Jun 22, 2024 | $ 0.00349 | +7.58% |
| Jun 21, 2024 | $ 0.00325 | -0.37% |
| Jun 20, 2024 | $ 0.00325 | -23.60% |
| Jun 19, 2024 | $ 0.00437 | +3.11% |