Coinranking
NFTmall GEM Token Historical Data
GEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2024 | $0.00372 | -2.74% | ||
| Aug 13, 2024 | $0.00382 | +9.98% | ||
| Aug 12, 2024 | $0.0035 | -5.90% | ||
| Aug 11, 2024 | $0.00373 | -3.46% | ||
| Aug 10, 2024 | $0.00386 | +0.28% | ||
| Aug 9, 2024 | $0.00385 | -1.46% | ||
| Aug 8, 2024 | $0.0039 | +11.61% | ||
| Aug 7, 2024 | $0.00349 | +7.14% | ||
| Aug 6, 2024 | $0.00325 | +7.44% | ||
| Aug 5, 2024 | $0.00303 | -11.80% | ||
| Aug 4, 2024 | $0.00344 | -10.49% | ||
| Aug 3, 2024 | $0.00385 | +7.64% | ||
| Aug 2, 2024 | $0.0037 | -10.63% | ||
| Aug 1, 2024 | $0.00415 | +0.95% | ||
| Jul 31, 2024 | $0.00411 | -2.12% | ||
| Jul 30, 2024 | $0.0042 | +3.35% | ||
| Jul 29, 2024 | $0.00406 | -6.06% | ||
| Jul 28, 2024 | $0.00432 | +6.39% | ||
| Jul 27, 2024 | $0.00432 | +0.40% | ||
| Jul 26, 2024 | $0.0043 | +3.29% | ||
| Jul 25, 2024 | $0.00416 | +0.40% | ||
| Jul 24, 2024 | $0.00415 | +0.91% | ||
| Jul 23, 2024 | $0.00411 | -0.76% | ||
| Jul 22, 2024 | $0.00414 | -1.52% | ||
| Jul 21, 2024 | $0.0042 | +0.79% | ||
| Jul 20, 2024 | $0.00417 | +0.65% | ||
| Jul 19, 2024 | $0.00415 | +3.33% | ||
| Jul 18, 2024 | $0.00402 | +0.32% | ||
| Jul 17, 2024 | $0.004 | -1.39% | ||
| Jul 16, 2024 | $0.00406 | -0.37% | ||
| Jul 15, 2024 | $0.00407 | +6.92% | ||
| Jul 14, 2024 | $0.00381 | +2.66% | ||
| Jul 13, 2024 | $0.00372 | +1.77% | ||
| Jul 12, 2024 | $0.00365 | +0.96% | ||
| Jul 11, 2024 | $0.00362 | -0.34% | ||
| Jul 10, 2024 | $0.00363 | +0.34% | ||
| Jul 9, 2024 | $0.00362 | +2.13% | ||
| Jul 8, 2024 | $0.00354 | +1.83% | ||
| Jul 7, 2024 | $0.00348 | -3.96% | ||
| Jul 6, 2024 | $0.00362 | +2.66% | ||
| Jul 5, 2024 | $0.00353 | -2.45% | ||
| Jul 4, 2024 | $0.00362 | -5.08% | ||
| Jul 3, 2024 | $0.00382 | -3.30% | ||
| Jul 2, 2024 | $0.00395 | -1.01% | ||
| Jul 1, 2024 | $0.00399 | -3.55% | ||
| Jun 30, 2024 | $0.00413 | +3.29% | ||
| Jun 29, 2024 | $0.00408 | +1.72% | ||
| Jun 28, 2024 | $0.00401 | -1.95% | ||
| Jun 27, 2024 | $0.00409 | -0.84% | ||
| Jun 26, 2024 | $0.00413 | -1.40% | ||