NFTmall GEM Token Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0005
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0005
+0.00%
$ 10,002 $ 0.1
Jan 28, 2026 $ 0.000501
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 26, 2026 $ 0.000501
+0.00%
$ 10,020 $ 0.1
Jan 2, 2026 $ 0.00051
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.00051
+0.00%
$ 10,200 $ 1
Sep 4, 2025 $ 0.00697
-1.70%
$ 139,366 $ 29,070
Sep 3, 2025 $ 0.0071
+0.73%
$ 141,796 $ 28,940
Sep 2, 2025 $ 0.00705
+1.87%
$ 140,955 $ 30,411
Sep 1, 2025 $ 0.00692
+0.53%
$ 138,302 $ 29,518
Aug 31, 2025 $ 0.00692
+0.29%
$ 137,690 $ 28,537
Aug 30, 2025 $ 0.0069
+0.07%
$ 138,001 $ 29,417
Aug 29, 2025 $ 0.0069
-3.37%
$ 137,902 $ 29,080
Aug 28, 2025 $ 0.00714
+1.02%
$ 142,708 $ 30,774
Aug 27, 2025 $ 0.00707
-0.34%
$ 141,285 $ 30,343
Aug 26, 2025 $ 0.00709
+1.48%
$ 142,023 $ 29,910
Aug 25, 2025 $ 0.007
-2.74%
$ 139,689 $ 29,190
Aug 24, 2025 $ 0.00718
-1.73%
$ 144,050 $ 29,307
Aug 23, 2025 $ 0.0073
-1.41%
$ 146,093 $ 30,463
Aug 22, 2025 $ 0.0074
+3.78%
$ 148,117 $ 31,915
Aug 21, 2025 $ 0.00714
-1.55%
$ 142,524 $ 30,095
Aug 20, 2025 $ 0.00726
+1.35%
$ 145,019 $ 30,970
Aug 19, 2025 $ 0.00718
-2.67%
$ 143,397 $ 30,977
Aug 18, 2025 $ 0.00738
-0.97%
$ 147,536 $ 31,116
Aug 17, 2025 $ 0.00745
+0.11%
$ 149,079 $ 30,735
Aug 16, 2025 $ 0.00745
+0.11%
$ 148,905 $ 31,758
Aug 15, 2025 $ 0.00743
-0.97%
$ 148,621 $ 32,070
Aug 14, 2025 $ 0.00751
-4.02%
$ 150,104 $ 30,946
Aug 13, 2025 $ 0.00782
+2.79%
$ 156,432 $ 32,251
Aug 12, 2025 $ 0.00761
+1.15%
$ 152,251 $ 31,751
Aug 11, 2025 $ 0.00753
-0.28%
$ 150,521 $ 31,746
Aug 10, 2025 $ 0.00755
+2.26%
$ 150,975 $ 31,125
Aug 9, 2025 $ 0.00738
-0.20%
$ 147,626 $ 31,485
Aug 8, 2025 $ 0.0074
-0.65%
$ 147,956 $ 31,205
Aug 7, 2025 $ 0.00744
+2.00%
$ 148,832 $ 32,450
Aug 6, 2025 $ 0.0073
+0.86%
$ 145,922 $ 30,775
Aug 5, 2025 $ 0.00724
-0.92%
$ 144,721 $ 30,182
Aug 4, 2025 $ 0.00731
+1.02%
$ 146,164 $ 31,159
Aug 3, 2025 $ 0.00724
+1.46%
$ 144,725 $ 30,895
Aug 2, 2025 $ 0.00715
-0.43%
$ 142,755 $ 30,829
Aug 1, 2025 $ 0.00716
-2.39%
$ 143,526 $ 31,228
Jul 31, 2025 $ 0.00734
-1.62%
$ 146,839 $ 31,648
Jul 30, 2025 $ 0.00746
-0.05%
$ 149,171 $ 30,241
Jul 29, 2025 $ 0.00746
-0.15%
$ 149,238 $ 31,120
Jul 28, 2025 $ 0.00748
-1.12%
$ 149,546 $ 30,816
Jul 27, 2025 $ 0.00756
+1.22%
$ 151,217 $ 31,003
Jul 26, 2025 $ 0.00747
+0.39%
$ 149,392 $ 31,861
Jul 25, 2025 $ 0.00744
-0.83%
$ 148,776 $ 32,086
Jul 24, 2025 $ 0.0075
-0.09%
$ 150,008 $ 31,635
Download