NFTmall GEM Token Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0005
+0.00%
$ -- $ 0
Jan 26 $ 0.000501
+0.00%
$ -- $ 2
Dec 29 $ 0.00051
+0.00%
$ -- $ 2
Sep 1 $ 0.00697
+1.31%
$ -- $ 117,940
Aug 25 $ 0.0069
-4.20%
$ 137,690 $ 178,715
Aug 18 $ 0.0073
-1.97%
$ 144,050 $ 185,536
Aug 11 $ 0.00745
-1.23%
$ 149,079 $ 221,256
Aug 4 $ 0.00738
+2.03%
$ 150,975 $ 187,256
Jul 28 $ 0.00724
-4.27%
$ 144,725 $ 216,778
Jul 21 $ 0.00747
+0.47%
$ 151,217 $ 190,696
Jul 14 $ 0.00747
-0.74%
$ 148,696 $ 190,123
Jul 7 $ 0.00743
+7.39%
$ 150,314 $ 180,577
Jun 30 $ 0.00686
-0.20%
$ 138,279 $ 173,238
Jun 23 $ 0.0068
+6.39%
$ 137,369 $ 173,566
Jun 16 $ 0.0064
-4.31%
$ 127,778 $ 161,329
Jun 9 $ 0.00668
-0.26%
$ 133,704 $ 172,441
Jun 2 $ 0.00669
+0.08%
$ 133,963 $ 170,097
May 26 $ 0.00669
-3.07%
$ 133,766 $ 187,999
May 19 $ 0.00682
+1.30%
$ 137,901 $ 175,737
May 12 $ 0.00653
-0.89%
$ 134,397 $ 165,839
May 5 $ 0.00663
+10.89%
$ 131,805 $ 160,142
Apr 28 $ 0.00598
+0.61%
$ 119,609 $ 176,591
Apr 21 $ 0.00595
+10.51%
$ 118,903 $ 171,819
Apr 14 $ 0.00538
+1.37%
$ 107,590 $ 134,042
Apr 7 $ 0.00541
+9.13%
$ 106,021 $ 130,343
Mar 31 $ 0.00529
+1.42%
$ 98,946 $ 126,826
Mar 24 $ 0.00523
-3.93%
$ 104,290 $ 138,059
Mar 17 $ 0.00531
+1.64%
$ 108,781 $ 135,310
Mar 10 $ 0.00534
+4.33%
$ 104,473 $ 130,187
Mar 3 $ 0.00546
-8.47%
$ 102,247 $ 134,262
Feb 24 $ 0.00596
-2.40%
$ 119,103 $ 165,184
Feb 17 $ 0.00611
+0.33%
$ 121,965 $ 154,928
Feb 10 $ 0.00618
+1.06%
$ 121,852 $ 156,900
Feb 3 $ 0.00612
-1.27%
$ 122,097 $ 153,839
Jan 27 $ 0.00619
-4.98%
$ 123,776 $ 182,326
Jan 20 $ 0.00663
+3.64%
$ 130,287 $ 145,215
Jan 13 $ 0.00659
+10.31%
$ 127,973 $ 155,533
Jan 6 $ 0.00598
-3.67%
$ 119,392 $ 153,919
Dec 30 $ 0.00622
+5.08%
$ 124,422 $ 154,810
Dec 23 $ 0.00603
+0.13%
$ 118,509 $ 151,719
Dec 16 $ 0.00615
-6.74%
$ 120,526 $ 163,014
Dec 9 $ 0.00641
+0.48%
$ 131,858 $ 153,307
Dec 2 $ 0.00631
+2.59%
$ 127,462 $ 155,853
Nov 25 $ 0.00616
-0.67%
$ 123,154 $ 172,716
Nov 18 $ 0.00617
+8.69%
$ 123,951 $ 97,502
Nov 11 $ 0.00572
+11.95%
$ 113,463 $ 143,685
Nov 4 $ 0.00486
+11.39%
$ 101,977 $ 121,339
Oct 28 $ 0.00436
+1.25%
$ 87,137 $ 130,541
Oct 21 $ 0.00425
-2.98%
$ 85,991 $ 106,111
Oct 14 $ 0.00437
+9.66%
$ 87,412 $ 126,632
Download