Coinranking
NFTmall GEM Token Historical Data
GEM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00011 | +0.00% | ||
| Jul 27 | $0.0004 | +0.00% | ||
| May 18 | $0.00139 | -0.98% | ||
| Mar 16 | $0.0005 | +0.00% | ||
| Jan 26 | $0.000501 | +0.00% | ||
| Dec 29 | $0.00051 | +0.00% | ||
| Sep 1 | $0.00697 | +1.31% | ||
| Aug 25 | $0.0069 | -4.20% | ||
| Aug 18 | $0.0073 | -1.97% | ||
| Aug 11 | $0.00745 | -1.23% | ||
| Aug 4 | $0.00738 | +2.03% | ||
| Jul 28 | $0.00724 | -4.27% | ||
| Jul 21 | $0.00747 | +0.47% | ||
| Jul 14 | $0.00747 | -0.74% | ||
| Jul 7 | $0.00743 | +7.39% | ||
| Jun 30 | $0.00686 | -0.20% | ||
| Jun 23 | $0.0068 | +6.39% | ||
| Jun 16 | $0.0064 | -4.31% | ||
| Jun 9 | $0.00668 | -0.26% | ||
| Jun 2 | $0.00669 | +0.08% | ||
| May 26 | $0.00669 | -3.07% | ||
| May 19 | $0.00682 | +1.30% | ||
| May 12 | $0.00653 | -0.89% | ||
| May 5 | $0.00663 | +10.89% | ||
| Apr 28 | $0.00598 | +0.61% | ||
| Apr 21 | $0.00595 | +10.51% | ||
| Apr 14 | $0.00538 | +1.37% | ||
| Apr 7 | $0.00541 | +9.13% | ||
| Mar 31 | $0.00529 | +1.42% | ||
| Mar 24 | $0.00523 | -3.93% | ||
| Mar 17 | $0.00531 | +1.64% | ||
| Mar 10 | $0.00534 | +4.33% | ||
| Mar 3 | $0.00546 | -8.47% | ||
| Feb 24 | $0.00596 | -2.40% | ||
| Feb 17 | $0.00611 | +0.33% | ||
| Feb 10 | $0.00618 | +1.06% | ||
| Feb 3 | $0.00612 | -1.27% | ||
| Jan 27 | $0.00619 | -4.98% | ||
| Jan 20 | $0.00663 | +3.64% | ||
| Jan 13 | $0.00659 | +10.31% | ||
| Jan 6 | $0.00598 | -3.67% | ||
| Dec 30 | $0.00622 | +5.08% | ||
| Dec 23 | $0.00603 | +0.13% | ||
| Dec 16 | $0.00615 | -6.74% | ||
| Dec 9 | $0.00641 | +0.48% | ||
| Dec 2 | $0.00631 | +2.59% | ||
| Nov 25 | $0.00616 | -0.67% | ||
| Nov 18 | $0.00617 | +8.69% | ||
| Nov 11 | $0.00572 | +11.95% | ||
| Nov 4 | $0.00486 | +11.39% | ||
Previous Next