Ducky City Historical Data

DCM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000032
-4.82%
$ 175,900 $ 177
Feb 5, 2025 $ 0.0000334
+0.13%
$ 183,487 $ 239
Feb 4, 2025 $ 0.0000331
-6.90%
$ 182,263 $ 29
Feb 3, 2025 $ 0.0000355
-0.60%
$ 195,150 $ 282
Feb 2, 2025 $ 0.0000348
-15.73%
$ 191,639 $ 544
Feb 1, 2025 $ 0.0000413
-6.86%
$ 226,929 $ 169
Jan 31, 2025 $ 0.0000443
+0.57%
$ 243,788 $ 111
Jan 30, 2025 $ 0.0000443
+5.30%
$ 243,529 $ 40
Jan 29, 2025 $ 0.0000423
-1.19%
$ 232,787 $ 282
Jan 28, 2025 $ 0.0000426
-3.07%
$ 234,460 $ 11
Jan 27, 2025 $ 0.0000437
-2.63%
$ 240,597 $ 488
Jan 26, 2025 $ 0.0000451
-1.82%
$ 248,229 $ 99
Jan 25, 2025 $ 0.0000461
+1.45%
$ 253,616 $ 378
Jan 24, 2025 $ 0.0000455
-1.23%
$ 250,292 $ 77
Jan 23, 2025 $ 0.0000461
+2.20%
$ 253,295 $ 139
Jan 22, 2025 $ 0.0000451
-4.49%
$ 247,940 $ 326
Jan 21, 2025 $ 0.0000471
+0.06%
$ 259,163 $ 129
Jan 20, 2025 $ 0.0000473
+0.34%
$ 260,105 $ 509
Jan 19, 2025 $ 0.0000468
-4.12%
$ 257,159 $ 97
Jan 18, 2025 $ 0.0000486
-8.22%
$ 267,541 $ 247
Jan 17, 2025 $ 0.0000531
+3.94%
$ 291,994 $ 834
Jan 16, 2025 $ 0.0000509
-4.50%
$ 280,207 $ 1,454
Jan 15, 2025 $ 0.0000532
+3.96%
$ 292,475 $ 382
Jan 14, 2025 $ 0.0000512
+4.70%
$ 281,651 $ 527
Jan 13, 2025 $ 0.0000488
-6.69%
$ 268,570 $ 437
Jan 12, 2025 $ 0.0000521
-1.10%
$ 286,387 $ 28
Jan 11, 2025 $ 0.0000527
-1.26%
$ 289,583 $ 273
Jan 10, 2025 $ 0.0000533
+3.36%
$ 293,388 $ 824
Jan 9, 2025 $ 0.0000515
-5.00%
$ 283,349 $ 377
Jan 8, 2025 $ 0.0000542
-4.13%
$ 298,276 $ 690
Jan 7, 2025 $ 0.0000565
-10.69%
$ 310,814 $ 385
Jan 6, 2025 $ 0.0000632
+0.87%
$ 347,799 $ 234
Jan 5, 2025 $ 0.0000627
-0.62%
$ 344,807 $ 249
Jan 4, 2025 $ 0.0000629
+1.95%
$ 346,169 $ 147
Jan 3, 2025 $ 0.0000617
+4.54%
$ 339,319 $ 21
Jan 2, 2025 $ 0.000059
+2.48%
$ 324,577 $ 1,120
Jan 1, 2025 $ 0.0000575
-8.62%
$ 316,524 $ 2,427
Dec 31, 2024 $ 0.0000628
-6.01%
$ 345,585 $ 1,441
Dec 30, 2024 $ 0.0000669
-0.77%
$ 368,080 $ 109
Dec 29, 2024 $ 0.0000671
-3.09%
$ 369,257 $ 693
Dec 28, 2024 $ 0.0000694
+3.35%
$ 381,561 $ 1,090
Dec 27, 2024 $ 0.0000669
-9.96%
$ 367,999 $ 2,456
Dec 26, 2024 $ 0.0000743
-14.80%
$ 408,750 $ 3,791
Dec 25, 2024 $ 0.0000869
-3.75%
$ 478,129 $ 2,002
Dec 24, 2024 $ 0.0000905
-2.47%
$ 497,507 $ 1,339
Dec 23, 2024 $ 0.0000931
-17.96%
$ 511,964 $ 22,945
Dec 22, 2024 $ 0.000116
+121.14%
$ 639,304 $ 33,361
Dec 21, 2024 $ 0.0000518
+21.21%
$ 284,706 $ 11,109
Dec 20, 2024 $ 0.0000428
-4.57%
$ 235,350 $ 1,342
Dec 19, 2024 $ 0.0000453
+8.46%
$ 249,019 $ 1,673