Ducky City Historical Data

DCM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000032
-4.82%
$175,900 $177
Feb 5, 2025 $0.0000334
+0.13%
$183,487 $239
Feb 4, 2025 $0.0000331
-6.90%
$182,263 $29
Feb 3, 2025 $0.0000355
-0.60%
$195,150 $282
Feb 2, 2025 $0.0000348
-15.73%
$191,639 $544
Feb 1, 2025 $0.0000413
-6.86%
$226,929 $169
Jan 31, 2025 $0.0000443
+0.57%
$243,788 $111
Jan 30, 2025 $0.0000443
+5.30%
$243,529 $40
Jan 29, 2025 $0.0000423
-1.19%
$232,787 $282
Jan 28, 2025 $0.0000426
-3.07%
$234,460 $11
Jan 27, 2025 $0.0000437
-2.63%
$240,597 $488
Jan 26, 2025 $0.0000451
-1.82%
$248,229 $99
Jan 25, 2025 $0.0000461
+1.45%
$253,616 $378
Jan 24, 2025 $0.0000455
-1.23%
$250,292 $77
Jan 23, 2025 $0.0000461
+2.20%
$253,295 $139
Jan 22, 2025 $0.0000451
-4.49%
$247,940 $326
Jan 21, 2025 $0.0000471
+0.06%
$259,163 $129
Jan 20, 2025 $0.0000473
+0.34%
$260,105 $509
Jan 19, 2025 $0.0000468
-4.12%
$257,159 $97
Jan 18, 2025 $0.0000486
-8.22%
$267,541 $247
Jan 17, 2025 $0.0000531
+3.94%
$291,994 $834
Jan 16, 2025 $0.0000509
-4.50%
$280,207 $1,454
Jan 15, 2025 $0.0000532
+3.96%
$292,475 $382
Jan 14, 2025 $0.0000512
+4.70%
$281,651 $527
Jan 13, 2025 $0.0000488
-6.69%
$268,570 $437
Jan 12, 2025 $0.0000521
-1.10%
$286,387 $28
Jan 11, 2025 $0.0000527
-1.26%
$289,583 $273
Jan 10, 2025 $0.0000533
+3.36%
$293,388 $824
Jan 9, 2025 $0.0000515
-5.00%
$283,349 $377
Jan 8, 2025 $0.0000542
-4.13%
$298,276 $690
Jan 7, 2025 $0.0000565
-10.69%
$310,814 $385
Jan 6, 2025 $0.0000632
+0.87%
$347,799 $234
Jan 5, 2025 $0.0000627
-0.62%
$344,807 $249
Jan 4, 2025 $0.0000629
+1.95%
$346,169 $147
Jan 3, 2025 $0.0000617
+4.54%
$339,319 $21
Jan 2, 2025 $0.000059
+2.48%
$324,577 $1,120
Jan 1, 2025 $0.0000575
-8.62%
$316,524 $2,427
Dec 31, 2024 $0.0000628
-6.01%
$345,585 $1,441
Dec 30, 2024 $0.0000669
-0.77%
$368,080 $109
Dec 29, 2024 $0.0000671
-3.09%
$369,257 $693
Dec 28, 2024 $0.0000694
+3.35%
$381,561 $1,090
Dec 27, 2024 $0.0000669
-9.96%
$367,999 $2,456
Dec 26, 2024 $0.0000743
-14.80%
$408,750 $3,791
Dec 25, 2024 $0.0000869
-3.75%
$478,129 $2,002
Dec 24, 2024 $0.0000905
-2.47%
$497,507 $1,339
Dec 23, 2024 $0.0000931
-17.96%
$511,964 $22,945
Dec 22, 2024 $0.000116
+121.14%
$639,304 $33,361
Dec 21, 2024 $0.0000518
+21.21%
$284,706 $11,109
Dec 20, 2024 $0.0000428
-4.57%
$235,350 $1,342
Dec 19, 2024 $0.0000453
+8.46%
$249,019 $1,673