Ducky City Historical Data

DCM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000415
-6.61%
$ 228,163 $ 260
Dec 17, 2024 $ 0.0000443
-2.39%
$ 243,752 $ 13
Dec 16, 2024 $ 0.0000456
-5.24%
$ 250,604 $ 1,549
Dec 15, 2024 $ 0.0000481
+7.97%
$ 264,592 $ 1,173
Dec 14, 2024 $ 0.0000446
-1.53%
$ 245,065 $ 167
Dec 13, 2024 $ 0.0000451
-0.12%
$ 248,133 $ 95
Dec 12, 2024 $ 0.0000451
-0.48%
$ 248,023 $ 365
Dec 11, 2024 $ 0.0000453
+11.08%
$ 249,778 $ 729
Dec 10, 2024 $ 0.0000408
+1.96%
$ 224,164 $ 557
Dec 9, 2024 $ 0.0000399
-6.03%
$ 219,207 $ 294
Dec 8, 2024 $ 0.0000425
-1.05%
$ 233,579 $ 24
Dec 7, 2024 $ 0.000043
-0.63%
$ 236,477 $ 706
Dec 6, 2024 $ 0.0000432
+10.67%
$ 237,861 $ 930
Dec 5, 2024 $ 0.0000388
-2.59%
$ 215,283 $ 107
Dec 4, 2024 $ 0.0000375
+0.00%
$ -- $ 123
Dec 3, 2024 $ 0.0000375
-0.96%
$ 206,202 $ 124
Dec 2, 2024 $ 0.0000377
-2.58%
$ 207,491 $ 109
Dec 1, 2024 $ 0.0000388
-0.27%
$ 213,617 $ 212
Nov 30, 2024 $ 0.000039
+2.36%
$ 214,728 $ 125
Nov 29, 2024 $ 0.0000382
+0.49%
$ 209,881 $ 38
Nov 28, 2024 $ 0.0000381
-0.30%
$ 209,473 $ 188
Nov 27, 2024 $ 0.0000383
+7.60%
$ 210,658 $ 209
Nov 26, 2024 $ 0.0000356
-2.57%
$ 195,582 $ 160
Nov 25, 2024 $ 0.0000362
+2.12%
$ 199,000 $ 131
Nov 24, 2024 $ 0.0000355
-2.94%
$ 195,185 $ 170
Nov 23, 2024 $ 0.0000363
+1.55%
$ 199,629 $ 65
Nov 22, 2024 $ 0.0000356
+1.48%
$ 195,999 $ 328
Nov 21, 2024 $ 0.0000352
+8.18%
$ 192,569 $ 167
Nov 20, 2024 $ 0.0000324
-2.12%
$ 180,242 $ 49
Nov 19, 2024 $ 0.0000332
-3.91%
$ 182,382 $ 312
Nov 18, 2024 $ 0.0000348
-0.26%
$ 191,502 $ 526
Nov 17, 2024 $ 0.0000348
-2.14%
$ 191,635 $ 57
Nov 16, 2024 $ 0.0000354
+1.05%
$ 194,860 $ 1,067
Nov 15, 2024 $ 0.0000352
+0.03%
$ 193,579 $ 35
Nov 14, 2024 $ 0.000035
-4.35%
$ 192,522 $ 44
Nov 13, 2024 $ 0.0000366
-3.17%
$ 201,079 $ 473
Nov 12, 2024 $ 0.0000378
-38.91%
$ 207,840 $ 4,778
Nov 11, 2024 $ 0.0000623
+11.42%
$ 342,590 $ 6,029
Nov 2, 2024 $ 0.0000201
-49.75%
$ -- $ 283
Nov 1, 2024 $ 0.0000231
-49.44%
$ 127,050 $ 177
Oct 31, 2024 $ 0.000031
+106.60%
$ 170,445 $ 287
Oct 30, 2024 $ 0.000015
-61.04%
$ 82,500 $ 241
Oct 29, 2024 $ 0.0000385
+75.00%
$ 211,750 $ 172
Oct 28, 2024 $ 0.000022
+18.28%
$ 121,000 $ 213
Oct 27, 2024 $ 0.0000186
-45.28%
$ 102,300 $ 196
Oct 26, 2024 $ 0.000034
+0.00%
$ 186,945 $ 51
Oct 25, 2024 $ 0.000035
+17.96%
$ 192,500 $ 50,427
Oct 24, 2024 $ 0.0000297
-3.01%
$ 163,185 $ 48,989
Oct 23, 2024 $ 0.0000306
-5.21%
$ 168,245 $ 50,973
Oct 22, 2024 $ 0.0000323
+2.77%
$ 177,485 $ 51,409