Ducky City Historical Data

DCM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0000314
+3.05%
$172,700 $52,046
Oct 20, 2024 $0.0000305
-7.86%
$167,585 $391
Oct 19, 2024 $0.0000331
-4.12%
$181,885 $51,373
Oct 18, 2024 $0.0000345
+10.97%
$189,695 $51,771
Oct 17, 2024 $0.0000311
+1.27%
$170,940 $11,709
Oct 16, 2024 $0.0000361
+15.94%
$198,440 $139
Oct 15, 2024 $0.0000311
+7.68%
$171,160 $12,252
Oct 14, 2024 $0.0000289
+5.82%
$158,950 $64
Oct 13, 2024 $0.0000273
-0.29%
$150,205 $25
Oct 12, 2024 $0.0000274
-1.97%
$150,645 $28
Oct 11, 2024 $0.0000309
+6.04%
$169,950 $75
Oct 10, 2024 $0.0000291
-2.87%
$160,270 $11
Oct 9, 2024 $0.00003
+0.00%
$165,000 $6
Oct 8, 2024 $0.00003
-0.66%
$165,000 $9,219
Oct 7, 2024 $0.0000302
-8.35%
$166,100 $10,953
Oct 6, 2024 $0.000033
-0.99%
$181,225 $7,960
Oct 5, 2024 $0.0000333
-7.43%
$183,040 $15,940
Oct 4, 2024 $0.0000359
+15.19%
$197,725 $10,837
Oct 3, 2024 $0.0000312
+4.03%
$171,655 $12,343
Oct 2, 2024 $0.00003
-15.23%
$165,000 $23,890
Oct 1, 2024 $0.0000354
-0.67%
$194,755 $111,253
Sep 30, 2024 $0.0000358
-1.21%
$196,845 $122,647
Sep 29, 2024 $0.0000363
-1.81%
$199,595 $147,230
Sep 28, 2024 $0.000037
-0.22%
$203,555 $135,809
Sep 27, 2024 $0.0000371
+0.76%
$204,050 $127,449
Sep 26, 2024 $0.0000368
+0.44%
$202,290 $144,836
Sep 25, 2024 $0.0000366
-2.69%
$201,245 $120,794
Sep 24, 2024 $0.0000375
-0.27%
$206,250 $113,905
Sep 23, 2024 $0.0000377
+3.01%
$207,350 $117,225
Sep 22, 2024 $0.0000365
+0.27%
$200,750 $114,327
Sep 21, 2024 $0.0000363
-1.09%
$199,650 $112,323
Sep 20, 2024 $0.0000366
+4.57%
$201,300 $111,589
Sep 19, 2024 $0.000035
+2.94%
$192,500 $112,299
Sep 18, 2024 $0.0000338
+0.60%
$185,900 $120,932
Sep 17, 2024 $0.0000337
+1.20%
$185,350 $117,459
Sep 16, 2024 $0.0000333
-4.86%
$183,150 $116,690
Sep 15, 2024 $0.000035
-5.15%
$192,500 $109,181
Sep 14, 2024 $0.0000368
-1.08%
$202,400 $118,002
Sep 13, 2024 $0.0000372
+1.36%
$204,600 $123,734
Sep 12, 2024 $0.0000367
+0.00%
$201,850 $124,013
Sep 11, 2024 $0.0000364
-2.15%
$200,200 $106,027
Sep 10, 2024 $0.0000372
+0.81%
$204,600 $100,019
Sep 9, 2024 $0.0000369
+0.00%
$202,950 $116,961
Sep 8, 2024 $0.0000368
+1.66%
$202,400 $105,040
Sep 7, 2024 $0.0000362
+0.84%
$199,100 $102,716
Sep 6, 2024 $0.000036
-6.01%
$198,000 $125,985
Sep 5, 2024 $0.0000381
-5.93%
$209,550 $106,052
Sep 4, 2024 $0.0000403
+0.50%
$221,650 $79,404
Sep 3, 2024 $0.0000402
-5.19%
$221,100 $85,041
Sep 2, 2024 $0.0000424
+5.21%
$233,200 $107,386