Ducky City Historical Data

DCM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000133
-0.75%
$ 730,950 $ 103,934
Jul 5, 2024 $ 0.000134
-7.54%
$ 735,350 $ 145,006
Jul 4, 2024 $ 0.000147
-9.90%
$ 805,750 $ 76,380
Jul 3, 2024 $ 0.000163
-5.46%
$ 895,950 $ 122,762
Jul 2, 2024 $ 0.000172
-4.17%
$ 948,750 $ 125,869
Jul 1, 2024 $ 0.000179
-5.68%
$ 988,350 $ 116,971
Jun 30, 2024 $ 0.000191
-2.70%
$ 1.05 million $ 129,352
Jun 29, 2024 $ 0.000196
-0.10%
$ 1.08 million $ 131,376
Jun 28, 2024 $ 0.000196
-3.40%
$ 1.08 million $ 130,440
Jun 27, 2024 $ 0.000203
+1.55%
$ 1.12 million $ 122,954
Jun 26, 2024 $ 0.0002
-1.72%
$ 1.1 million $ 164,441
Jun 25, 2024 $ 0.000202
+0.40%
$ 1.11 million $ 358,669
Jun 24, 2024 $ 0.000202
-7.09%
$ 1.11 million $ 261,212
Jun 23, 2024 $ 0.000218
-5.34%
$ 1.2 million $ 248,458
Jun 22, 2024 $ 0.00023
-2.08%
$ 1.27 million $ 158,677
Jun 21, 2024 $ 0.000236
-2.56%
$ 1.3 million $ 339,041
Jun 20, 2024 $ 0.000243
-6.15%
$ 1.33 million $ 201,183
Jun 19, 2024 $ 0.000258
-2.38%
$ 1.42 million $ 354,376
Jun 18, 2024 $ 0.000264
-9.39%
$ 1.45 million $ 296,863
Jun 17, 2024 $ 0.000291
-3.10%
$ 1.6 million $ 272,566
Jun 16, 2024 $ 0.0003
-0.73%
$ 1.65 million $ 190,267
Jun 15, 2024 $ 0.000303
+5.62%
$ 1.66 million $ 90,801
Jun 14, 2024 $ 0.000288
-0.62%
$ 1.58 million $ 189,331
Jun 13, 2024 $ 0.00029
-4.73%
$ 1.59 million $ 275,930
Jun 12, 2024 $ 0.000303
-2.69%
$ 1.67 million $ 271,982
Jun 11, 2024 $ 0.00031
-8.68%
$ 1.71 million $ 271,921
Jun 10, 2024 $ 0.00034
-5.32%
$ 1.87 million $ 293,647
Jun 9, 2024 $ 0.000359
-0.58%
$ 1.97 million $ 282,061
Jun 8, 2024 $ 0.00036
-8.76%
$ 1.99 million $ 188,965
Jun 7, 2024 $ 0.000396
-4.63%
$ 2.18 million $ 308,929
Jun 6, 2024 $ 0.000415
+2.44%
$ 2.28 million $ 288,879
Jun 5, 2024 $ 0.000407
+1.29%
$ 2.24 million $ 317,011
Jun 4, 2024 $ 0.000402
-0.15%
$ 2.21 million $ 253,994
Jun 3, 2024 $ 0.000401
+1.01%
$ 2.21 million $ 373,312
Jun 2, 2024 $ 0.000397
-0.92%
$ 2.18 million $ 232,547
Jun 1, 2024 $ 0.000401
-8.31%
$ 2.21 million $ 238,190
May 31, 2024 $ 0.000438
-1.26%
$ 2.41 million $ 298,681
May 30, 2024 $ 0.000444
-3.08%
$ 2.44 million $ 312,545
May 29, 2024 $ 0.000458
-3.48%
$ 2.52 million $ 380,486
May 28, 2024 $ 0.000474
-3.28%
$ 2.61 million $ 355,531
May 27, 2024 $ 0.00049
+3.18%
$ 2.69 million $ 291,311
May 26, 2024 $ 0.000475
+5.02%
$ 2.61 million $ 364,831
May 25, 2024 $ 0.000452
+0.42%
$ 2.48 million $ 365,086
May 24, 2024 $ 0.00045
-4.03%
$ 2.47 million $ 318,847
May 23, 2024 $ 0.000469
-6.59%
$ 2.58 million $ 230,327
May 22, 2024 $ 0.000502
+2.01%
$ 2.76 million $ 253,647
May 21, 2024 $ 0.000492
+9.16%
$ 2.71 million $ 311,891
May 20, 2024 $ 0.000451
+13.92%
$ 2.48 million $ 321,742
May 19, 2024 $ 0.000397
-1.22%
$ 2.18 million $ 481,283
May 18, 2024 $ 0.000402
+1.49%
$ 2.21 million $ 551,908