Ducky City Historical Data

DCM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000133
-0.75%
$730,950 $103,934
Jul 5, 2024 $0.000134
-7.54%
$735,350 $145,006
Jul 4, 2024 $0.000147
-9.90%
$805,750 $76,380
Jul 3, 2024 $0.000163
-5.46%
$895,950 $122,762
Jul 2, 2024 $0.000172
-4.17%
$948,750 $125,869
Jul 1, 2024 $0.000179
-5.68%
$988,350 $116,971
Jun 30, 2024 $0.000191
-2.70%
$1.05 million $129,352
Jun 29, 2024 $0.000196
-0.10%
$1.08 million $131,376
Jun 28, 2024 $0.000196
-3.40%
$1.08 million $130,440
Jun 27, 2024 $0.000203
+1.55%
$1.12 million $122,954
Jun 26, 2024 $0.0002
-1.72%
$1.1 million $164,441
Jun 25, 2024 $0.000202
+0.40%
$1.11 million $358,669
Jun 24, 2024 $0.000202
-7.09%
$1.11 million $261,212
Jun 23, 2024 $0.000218
-5.34%
$1.2 million $248,458
Jun 22, 2024 $0.00023
-2.08%
$1.27 million $158,677
Jun 21, 2024 $0.000236
-2.56%
$1.3 million $339,041
Jun 20, 2024 $0.000243
-6.15%
$1.33 million $201,183
Jun 19, 2024 $0.000258
-2.38%
$1.42 million $354,376
Jun 18, 2024 $0.000264
-9.39%
$1.45 million $296,863
Jun 17, 2024 $0.000291
-3.10%
$1.6 million $272,566
Jun 16, 2024 $0.0003
-0.73%
$1.65 million $190,267
Jun 15, 2024 $0.000303
+5.62%
$1.66 million $90,801
Jun 14, 2024 $0.000288
-0.62%
$1.58 million $189,331
Jun 13, 2024 $0.00029
-4.73%
$1.59 million $275,930
Jun 12, 2024 $0.000303
-2.69%
$1.67 million $271,982
Jun 11, 2024 $0.00031
-8.68%
$1.71 million $271,921
Jun 10, 2024 $0.00034
-5.32%
$1.87 million $293,647
Jun 9, 2024 $0.000359
-0.58%
$1.97 million $282,061
Jun 8, 2024 $0.00036
-8.76%
$1.99 million $188,965
Jun 7, 2024 $0.000396
-4.63%
$2.18 million $308,929
Jun 6, 2024 $0.000415
+2.44%
$2.28 million $288,879
Jun 5, 2024 $0.000407
+1.29%
$2.24 million $317,011
Jun 4, 2024 $0.000402
-0.15%
$2.21 million $253,994
Jun 3, 2024 $0.000401
+1.01%
$2.21 million $373,312
Jun 2, 2024 $0.000397
-0.92%
$2.18 million $232,547
Jun 1, 2024 $0.000401
-8.31%
$2.21 million $238,190
May 31, 2024 $0.000438
-1.26%
$2.41 million $298,681
May 30, 2024 $0.000444
-3.08%
$2.44 million $312,545
May 29, 2024 $0.000458
-3.48%
$2.52 million $380,486
May 28, 2024 $0.000474
-3.28%
$2.61 million $355,531
May 27, 2024 $0.00049
+3.18%
$2.69 million $291,311
May 26, 2024 $0.000475
+5.02%
$2.61 million $364,831
May 25, 2024 $0.000452
+0.42%
$2.48 million $365,086
May 24, 2024 $0.00045
-4.03%
$2.47 million $318,847
May 23, 2024 $0.000469
-6.59%
$2.58 million $230,327
May 22, 2024 $0.000502
+2.01%
$2.76 million $253,647
May 21, 2024 $0.000492
+9.16%
$2.71 million $311,891
May 20, 2024 $0.000451
+13.92%
$2.48 million $321,742
May 19, 2024 $0.000397
-1.22%
$2.18 million $481,283
May 18, 2024 $0.000402
+1.49%
$2.21 million $551,908