Ducky City Historical Data

DCM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0000404
-2.65%
$222,200 $88,957
Aug 31, 2024 $0.0000417
-3.02%
$229,350 $112,856
Aug 30, 2024 $0.0000431
+2.86%
$237,050 $106,033
Aug 29, 2024 $0.000042
-4.11%
$231,000 $102,325
Aug 28, 2024 $0.0000438
-0.23%
$240,900 $99,001
Aug 27, 2024 $0.0000436
-8.79%
$239,800 $106,870
Aug 26, 2024 $0.0000478
-4.40%
$262,900 $116,546
Aug 25, 2024 $0.0000499
+1.01%
$274,450 $125,259
Aug 24, 2024 $0.0000494
-2.18%
$271,700 $110,583
Aug 23, 2024 $0.0000501
+3.94%
$275,550 $118,411
Aug 22, 2024 $0.0000485
+0.00%
$266,750 $127,870
Aug 21, 2024 $0.0000485
+0.41%
$266,750 $114,585
Aug 20, 2024 $0.0000484
-2.02%
$266,200 $129,774
Aug 19, 2024 $0.0000493
-1.99%
$271,150 $109,359
Aug 18, 2024 $0.0000504
-1.75%
$277,200 $110,362
Aug 17, 2024 $0.0000513
-0.77%
$282,150 $119,855
Aug 16, 2024 $0.0000517
+0.78%
$284,350 $128,846
Aug 15, 2024 $0.0000515
-5.33%
$283,250 $125,068
Aug 14, 2024 $0.0000543
-3.38%
$298,650 $110,544
Aug 13, 2024 $0.000056
+0.54%
$308,000 $127,714
Aug 12, 2024 $0.0000556
+2.39%
$305,800 $88,508
Aug 11, 2024 $0.0000543
-2.16%
$298,650 $118,123
Aug 10, 2024 $0.0000555
-4.31%
$305,250 $131,621
Aug 9, 2024 $0.0000582
+3.19%
$320,100 $117,120
Aug 8, 2024 $0.0000563
+13.74%
$309,650 $104,106
Aug 7, 2024 $0.0000495
-6.43%
$272,250 $107,249
Aug 6, 2024 $0.0000528
-3.65%
$290,400 $143,429
Jul 29, 2024 $0.0000942
+2.17%
$-- $117,584
Jul 28, 2024 $0.0000922
-1.07%
$507,100 $125,272
Jul 27, 2024 $0.0000933
-1.58%
$513,150 $124,703
Jul 26, 2024 $0.0000949
+0.00%
$521,950 $120,765
Jul 25, 2024 $0.000095
-5.09%
$522,500 $119,916
Jul 24, 2024 $0.0001
-3.75%
$551,100 $109,831
Jul 23, 2024 $0.000104
-0.10%
$573,650 $110,194
Jul 22, 2024 $0.000104
-1.79%
$574,200 $128,108
Jul 21, 2024 $0.000107
+0.00%
$585,750 $131,102
Jul 20, 2024 $0.000107
-2.56%
$585,750 $125,928
Jul 19, 2024 $0.00011
-1.17%
$603,350 $131,370
Jul 18, 2024 $0.000111
-1.25%
$607,750 $112,070
Jul 17, 2024 $0.000112
-1.58%
$615,450 $112,725
Jul 16, 2024 $0.000113
-3.90%
$623,700 $124,523
Jul 15, 2024 $0.000118
+6.13%
$647,350 $112,277
Jul 14, 2024 $0.000111
-1.16%
$609,950 $116,919
Jul 13, 2024 $0.000112
-1.66%
$618,200 $107,844
Jul 12, 2024 $0.000115
-1.63%
$629,750 $105,519
Jul 11, 2024 $0.000117
+0.60%
$645,150 $112,707
Jul 10, 2024 $0.000117
-1.60%
$642,400 $77,654
Jul 9, 2024 $0.000119
-3.25%
$654,500 $107,079
Jul 8, 2024 $0.000123
-3.53%
$675,400 $108,882
Jul 7, 2024 $0.000128
-3.85%
$701,250 $105,814