KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today $ 3
+0.00%
$ 30,041 $ 486
Yesterday $ 2.99
+1.26%
$ 29,925 $ 755
Jun 5, 2026 $ 2.96
-1.74%
$ 29,556 $ 1,505
Jun 4, 2026 $ 3.01
-2.84%
$ 30,072 $ 1,712
Jun 3, 2026 $ 3.1
+2.18%
$ 30,971 $ 1,461
Jun 2, 2026 $ 3.03
-3.31%
$ 30,314 $ 433
Jun 1, 2026 $ 3.09
-0.69%
$ 30,917 $ 487
May 31, 2026 $ 3.1
+0.73%
$ 31,131 $ 721
May 30, 2026 $ 3.09
-0.57%
$ 30,916 $ 156
May 29, 2026 $ 3.09
+0.74%
$ 30,911 $ 50
May 28, 2026 $ 3.07
-0.40%
$ 30,687 $ 366
May 27, 2026 $ 3.08
-1.37%
$ 30,802 $ 366
May 26, 2026 $ 3.11
-0.25%
$ -- $ 118
May 25, 2026 $ 3.15
+1.66%
$ -- $ 385
May 24, 2026 $ 3.09
-0.65%
$ 30,911 $ 486
May 23, 2026 $ 3.14
+0.69%
$ 31,437 $ 211
May 22, 2026 $ 3.12
-0.07%
$ 31,222 $ 478
May 21, 2026 $ 3.18
+1.79%
$ 31,781 $ 64
May 20, 2026 $ 3.12
+0.31%
$ -- $ 1,017
May 19, 2026 $ 3.12
+0.50%
$ 31,237 $ 1,917
May 18, 2026 $ 3.1
+0.02%
$ 30,976 $ 274
May 17, 2026 $ 3.1
-0.23%
$ 30,969 $ 72
May 16, 2026 $ 3.11
+0.13%
$ 31,131 $ 139
May 15, 2026 $ 3.11
-0.68%
$ 31,102 $ 252
May 14, 2026 $ 3.15
+1.24%
$ 31,454 $ 706
May 13, 2026 $ 3.11
-1.52%
$ 31,091 $ 661
May 12, 2026 $ 3.09
-0.56%
$ 30,942 $ 1,501
May 11, 2026 $ 3.11
-0.28%
$ 31,057 $ 281
May 10, 2026 $ 3.12
+0.63%
$ 31,209 $ 223
May 9, 2026 $ 3.09
-0.45%
$ 30,885 $ 203
May 8, 2026 $ 3.11
+2.27%
$ 31,099 $ 878
May 7, 2026 $ 3.04
-0.65%
$ 30,382 $ 173
May 6, 2026 $ 3.06
+0.38%
$ 30,597 $ 135
May 5, 2026 $ 3.05
+0.72%
$ 30,477 $ 240
May 4, 2026 $ 3.03
+0.52%
$ 30,274 $ 221
May 3, 2026 $ 3.01
-0.03%
$ 30,085 $ 192
May 2, 2026 $ 3.01
-0.04%
$ 30,128 $ 401
May 1, 2026 $ 3.01
+0.92%
$ 30,100 $ 201
Apr 30, 2026 $ 2.97
+0.14%
$ 29,685 $ 287
Apr 29, 2026 $ 2.96
-0.17%
$ 29,579 $ 418
Apr 28, 2026 $ 2.95
+0.40%
$ 29,490 $ 186
Apr 27, 2026 $ 2.94
-1.09%
$ 29,404 $ 105
Apr 26, 2026 $ 2.97
+1.13%
$ 29,691 $ 395
Apr 25, 2026 $ 2.96
-7.51%
$ 29,584 $ 1,318
Apr 24, 2026 $ 3.2
-0.47%
$ 31,981 $ 97
Apr 23, 2026 $ 3.21
-0.09%
$ 32,057 $ 209
Apr 22, 2026 $ 3.21
+0.61%
$ 32,085 $ 257
Apr 21, 2026 $ 3.19
-0.10%
$ 31,879 $ 103
Apr 20, 2026 $ 3.19
-1.31%
$ 31,911 $ 402
Apr 19, 2026 $ 3.23
+0.27%
$ 32,326 $ 206
Download