KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.97
+0.00%
$ 29,695 $ 208
Today, at 1 AM $ 2.96
+0.00%
$ 29,647 $ 193
Today, at 12 AM $ 2.96
+0.00%
$ 29,617 $ 231
Yesterday, at 11 PM $ 2.97
+0.20%
$ 29,717 $ 228
Yesterday, at 6 PM $ 3
+0.27%
$ 29,975 $ 243
Yesterday, at 3 PM $ 2.97
+0.00%
$ 29,660 $ 246
Yesterday, at 2 PM $ 2.98
+0.43%
$ 29,767 $ 263
Yesterday, at 1 PM $ 2.97
-0.01%
$ 29,732 $ 266
Yesterday, at 12 PM $ 2.97
-0.23%
$ 29,749 $ 264
Yesterday, at 11 AM $ 2.99
+0.00%
$ 29,867 $ 258
Yesterday, at 9 AM $ 2.98
+0.00%
$ 29,780 $ 266
Yesterday, at 8 AM $ 2.98
-0.22%
$ 29,780 $ 264
Yesterday, at 7 AM $ 2.99
+0.00%
$ 29,879 $ 233
Yesterday, at 6 AM $ 2.99
+0.51%
$ 29,883 $ 220
Yesterday, at 4 AM $ 2.96
+0.00%
$ 29,580 $ 229
Yesterday, at 1 AM $ 2.96
-0.74%
$ 29,604 $ 198
Yesterday, at 12 AM $ 2.98
-0.24%
$ 29,830 $ 178
Jun 29, 11 PM $ 2.99
+0.00%
$ 29,938 $ 197
Jun 29, 7 PM $ 2.99
+0.00%
$ 29,921 $ 245
Jun 29, 5 PM $ 3
+0.49%
$ 30,015 $ 222
Jun 29, 4 PM $ 2.98
-0.58%
$ 29,769 $ 203
Jun 29, 3 PM $ 3
+0.04%
$ 29,970 $ 156
Jun 29, 2 PM $ 2.99
-0.24%
$ 29,864 $ 137
Jun 29, 1 PM $ 2.99
-0.33%
$ 29,928 $ 101
Jun 29, 12 PM $ 3
+0.10%
$ 30,034 $ 95
Jun 29, 6 AM $ 3.01
+0.00%
$ 30,127 $ 154
Jun 29, 3 AM $ 3.01
+0.16%
$ 30,149 $ 139
Jun 29, 2 AM $ 3.01
+0.08%
$ 30,091 $ 112
Jun 28, 10 PM $ 2.99
-0.23%
$ 29,882 $ 86
Jun 28, 9 PM $ 3
+0.00%
$ 29,966 $ 66
Jun 28, 2 PM $ 3
+0.00%
$ 30,019 $ 36
Jun 28, 11 AM $ 3.01
-0.62%
$ 30,056 $ 64
Jun 28, 10 AM $ 3.03
+0.45%
$ 30,279 $ 53
Jun 28, 9 AM $ 3.01
+0.07%
$ 30,115 $ 45
Jun 28, 8 AM $ 3
+0.10%
$ 30,018 $ 49
Jun 28, 7 AM $ 3
+0.03%
$ 30,001 $ 45
Jun 28, 2 AM $ 2.99
+0.00%
$ 29,884 $ 31
Jun 27, 10 PM $ 3.01
-0.08%
$ 30,062 $ 98
Jun 27, 8 PM $ 3.01
+0.01%
$ 30,104 $ 245
Jun 27, 7 PM $ 3.01
+0.00%
$ 30,145 $ 238
Jun 27, 6 PM $ 3.01
+0.04%
$ 30,071 $ 359
Jun 27, 5 PM $ 3.01
+0.00%
$ 30,052 $ 358
Jun 27, 4 PM $ 3.01
+0.00%
$ 30,131 $ 317
Jun 27, 3 PM $ 3.01
+0.04%
$ 30,087 $ 317
Jun 27, 9 AM $ 3.01
+0.00%
$ 30,107 $ 732
Jun 27, 5 AM $ 3.01
+0.00%
$ 30,135 $ 781
Jun 27, 2 AM $ 3.01
+0.41%
$ 30,069 $ 807
Jun 27, 12 AM $ 3
+0.00%
$ -- $ 801
Jun 26, 11 PM $ 3.02
+0.00%
$ 30,163 $ 799
Jun 26, 8 PM $ 3
-0.62%
$ 29,973 $ 821
Download