Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $3.48
+0.00%
$34,766 $460
Today, at 3 PM $3.46
-0.34%
$34,597 $423
Today, at 2 PM $3.48
-0.26%
$34,784 $391
Today, at 1 PM $3.5
-0.93%
$34,960 $283
Today, at 12 PM $3.53
+0.18%
$35,263 $288
Today, at 9 AM $3.5
+0.19%
$35,004 $602
Today, at 8 AM $3.47
-0.89%
$34,672 $44
Today, at 6 AM $3.48
-0.43%
$34,804 $554
Today, at 3 AM $3.5
-0.06%
$34,981 $740
Today, at 2 AM $3.51
+0.00%
$35,149 $757
Today, at 1 AM $3.51
+0.02%
$35,148 $745
Yesterday, at 10 PM $3.52
+0.00%
$35,195 $921
Yesterday, at 9 PM $3.53
+0.00%
$35,265 $951
Yesterday, at 7 PM $3.54
+0.00%
$35,350 $981
Yesterday, at 5 PM $3.48
-0.23%
$34,795 $974
Yesterday, at 4 PM $3.49
-0.31%
$34,867 $980
Yesterday, at 3 PM $3.53
+0.69%
$35,316 $1,011
Yesterday, at 2 PM $3.52
-0.80%
$35,168 $961
Yesterday, at 1 PM $3.52
-1.10%
$35,231 $885
Yesterday, at 12 PM $3.56
+0.94%
$35,607 $940
Yesterday, at 11 AM $3.53
+0.22%
$35,286 $747
Yesterday, at 10 AM $3.51
+0.03%
$35,129 $738
Yesterday, at 8 AM $3.5
-0.12%
$35,008 $754
Yesterday, at 7 AM $3.49
+0.41%
$34,887 $807
Yesterday, at 6 AM $3.47
+0.50%
$34,739 $799
Yesterday, at 5 AM $3.5
+1.27%
$34,984 $742
Yesterday, at 4 AM $3.47
+0.42%
$34,665 $792
Yesterday, at 3 AM $3.47
+0.93%
$34,727 $911
Yesterday, at 2 AM $3.44
-0.59%
$34,412 $935
Yesterday, at 1 AM $3.46
-1.18%
$34,575 $971
Yesterday, at 12 AM $3.47
-0.56%
$34,676 $928
Sep 28, 11 PM $3.5
-1.13%
$35,046 $870
Sep 28, 10 PM $3.45
-0.36%
$34,536 $863
Sep 28, 9 PM $3.5
-0.04%
$35,021 $857
Sep 28, 7 PM $3.48
-0.49%
$34,783 $1,082
Sep 28, 6 PM $3.5
+0.02%
$34,955 $1,120
Sep 28, 5 PM $3.51
+0.25%
$35,064 $1,102
Sep 28, 4 PM $3.49
+0.85%
$34,886 $1,118
Sep 28, 3 PM $3.45
+0.00%
$34,474 $1,041
Sep 28, 2 PM $3.45
-0.77%
$34,511 $1,031
Sep 28, 1 PM $3.48
-1.09%
$34,815 $974
Sep 28, 12 PM $3.5
+0.70%
$34,983 $981
Sep 28, 11 AM $3.47
+0.50%
$34,747 $849
Sep 28, 9 AM $3.43
-0.06%
$34,315 $820
Sep 28, 8 AM $3.42
+0.00%
$34,250 $827
Sep 28, 7 AM $3.42
-0.89%
$34,249 $825
Sep 28, 6 AM $3.44
-0.47%
$34,421 $747
Sep 28, 5 AM $3.46
-1.12%
$34,640 $731
Sep 28, 4 AM $3.5
+0.75%
$34,988 $661
Sep 28, 3 AM $3.5
-0.68%
$35,002 $674
Download