KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.12
+0.00%
$ 31,215 $ 1,130
Today, at 7 AM $ 3.12
-0.08%
$ 31,193 $ 1,120
Today, at 6 AM $ 3.12
-0.15%
$ 31,218 $ 1,112
Today, at 5 AM $ 3.13
-0.07%
$ 31,276 $ 1,082
Today, at 4 AM $ 3.13
-0.38%
$ 31,251 $ 1,060
Today, at 3 AM $ 3.14
-0.26%
$ 31,351 $ 1,006
Today, at 2 AM $ 3.1
-0.03%
$ 30,968 $ 435
Today, at 1 AM $ 3.07
-1.22%
$ 30,712 $ 337
Today, at 12 AM $ 3.11
+0.00%
$ 31,116 $ 279
Yesterday, at 7 PM $ 3.11
-0.14%
$ 31,057 $ 281
Yesterday, at 5 PM $ 3.11
-0.03%
$ 31,077 $ 275
Yesterday, at 4 PM $ 3.11
+0.02%
$ 31,075 $ 275
Yesterday, at 3 PM $ 3.11
+0.02%
$ 31,067 $ 275
Yesterday, at 2 PM $ 3.1
-0.06%
$ 31,048 $ 270
Yesterday, at 12 PM $ 3.11
+0.00%
$ 31,114 $ 272
Yesterday, at 10 AM $ 3.11
-0.79%
$ 31,052 $ 235
Yesterday, at 9 AM $ 3.12
-0.20%
$ 31,228 $ 242
Yesterday, at 5 AM $ 3.11
-0.23%
$ 31,121 $ 274
Yesterday, at 4 AM $ 3.09
+0.00%
$ 30,917 $ 257
Yesterday, at 3 AM $ 3.1
-0.27%
$ 31,048 $ 231
Yesterday, at 12 AM $ 3.13
+0.63%
$ 31,340 $ 240
May 10, 11 PM $ 3.12
+0.00%
$ 31,209 $ 223
May 10, 10 PM $ 3.11
+0.41%
$ 31,097 $ 218
May 10, 9 PM $ 3.12
+0.49%
$ 31,180 $ 203
May 10, 8 PM $ 3.1
-0.26%
$ 31,046 $ 187
May 10, 5 PM $ 3.13
+0.18%
$ 31,269 $ 176
May 10, 4 PM $ 3.12
-0.43%
$ 31,195 $ 168
May 10, 2 PM $ 3.11
-0.06%
$ 31,144 $ 153
May 10, 1 PM $ 3.11
+0.12%
$ 31,143 $ 166
May 10, 7 AM $ 3.12
+0.00%
$ 31,174 $ 177
May 10, 6 AM $ 3.11
-0.16%
$ 31,058 $ 169
May 10, 5 AM $ 3.11
+0.20%
$ 31,112 $ 184
May 10, 3 AM $ 3.09
-0.17%
$ 30,862 $ 146
May 10, 2 AM $ 3.09
-0.09%
$ 30,933 $ 168
May 10, 1 AM $ 3.09
+0.00%
$ 30,913 $ 204
May 10, 12 AM $ 3.1
+0.00%
$ 31,012 $ 207
May 9, 9 PM $ 3.09
+0.01%
$ 30,885 $ 203
May 9, 7 PM $ 3.09
+0.00%
$ 30,935 $ 382
May 9, 6 PM $ 3.09
+0.40%
$ 30,926 $ 382
May 9, 3 PM $ 3.08
-0.05%
$ 30,792 $ 676
May 9, 2 PM $ 3.09
+0.41%
$ 30,932 $ 687
May 9, 1 PM $ 3.09
+0.00%
$ 30,857 $ 743
May 9, 11 AM $ 3.08
+0.14%
$ 30,767 $ 771
May 9, 10 AM $ 3.09
-0.25%
$ 30,907 $ 765
May 9, 7 AM $ 3.09
-0.18%
$ 30,941 $ 818
May 9, 3 AM $ 3.09
-0.74%
$ 30,888 $ 846
May 9, 2 AM $ 3.09
-0.55%
$ 30,936 $ 839
May 9, 1 AM $ 3.12
+0.38%
$ 31,166 $ 805
May 9, 12 AM $ 3.1
+0.05%
$ 31,040 $ 765
May 8, 8 PM $ 3.11
-0.39%
$ 31,099 $ 878
Download