KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 2.97
+0.00%
$ 29,695 $ 211
2:23 AM $ 2.97
+0.00%
$ 29,695 $ 208
1:16 AM $ 2.96
+0.00%
$ 29,647 $ 193
1:13 AM $ 2.97
+0.00%
$ 29,713 $ 232
1:12 AM $ 2.97
+0.17%
$ 29,713 $ 232
12:15 AM $ 2.96
+0.00%
$ 29,717 $ 231
11:36 PM $ 2.97
+0.00%
$ 29,717 $ 228
11:34 PM $ 2.97
-0.19%
$ 29,662 $ 223
11:16 PM $ 2.97
+0.00%
$ 29,728 $ 212
11:13 PM $ 2.97
+0.07%
$ 29,676 $ 193
6:58 PM $ 3
+0.00%
$ 29,975 $ 243
6:30 PM $ 2.99
+0.00%
$ 29,660 $ 240
3:06 PM $ 2.97
+0.00%
$ 29,660 $ 246
2:56 PM $ 2.98
+0.04%
$ 29,767 $ 263
2:31 PM $ 2.97
+0.00%
$ 29,743 $ 261
2:01 PM $ 2.96
+0.00%
$ 29,640 $ 261
1:34 PM $ 2.97
+0.00%
$ 29,732 $ 266
1:00 PM $ 2.97
+0.00%
$ 29,749 $ 264
12:48 PM $ 2.97
+0.00%
$ 29,749 $ 264
12:31 PM $ 2.98
+0.00%
$ 29,763 $ 263
12:24 PM $ 2.98
+0.00%
$ 29,777 $ 263
12:22 PM $ 2.98
+0.00%
$ 29,777 $ 273
12:03 PM $ 2.98
+0.00%
$ 29,817 $ 274
11:32 AM $ 2.99
+0.00%
$ 29,867 $ 258
9:35 AM $ 2.98
+0.00%
$ 29,780 $ 266
8:48 AM $ 2.98
+0.00%
$ 29,780 $ 264
8:36 AM $ 2.98
+0.00%
$ 29,846 $ 263
7:22 AM $ 2.99
+0.00%
$ 29,879 $ 233
6:27 AM $ 2.99
+0.51%
$ 29,883 $ 220
4:32 AM $ 2.96
+0.00%
$ 29,580 $ 229
Download