KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 3.14
+0.00%
$ 31,414 $ 168
4:12 AM $ 3.13
+0.00%
$ 31,414 $ 166
4:08 AM $ 3.14
+0.00%
$ 31,394 $ 158
3:27 AM $ 3.14
+0.00%
$ 31,431 $ 147
3:18 AM $ 3.14
+0.00%
$ 31,450 $ 143
2:42 AM $ 3.15
+0.05%
$ 31,469 $ 140
2:22 AM $ 3.14
+0.02%
$ 31,402 $ 133
2:18 AM $ 3.14
+0.00%
$ 31,426 $ 127
2:10 AM $ 3.14
+0.01%
$ 31,346 $ 122
2:00 AM $ 3.14
+0.02%
$ 31,346 $ 115
1:25 AM $ 3.13
-0.05%
$ 31,346 $ 107
1:23 AM $ 3.13
+0.00%
$ 31,346 $ 101
1:22 AM $ 3.13
+0.00%
$ 31,346 $ 88
1:10 AM $ 3.14
+0.00%
$ 31,291 $ 80
12:45 AM $ 3.13
+0.00%
$ 31,291 $ 86
12:09 AM $ 3.13
-0.09%
$ 31,291 $ 84
12:07 AM $ 3.13
+0.00%
$ 31,291 $ 79
9:29 PM $ 3.13
-0.14%
$ 31,251 $ 72
9:28 PM $ 3.13
+0.00%
$ 31,251 $ 64
7:45 PM $ 3.11
+0.21%
$ 31,090 $ 32
6:57 PM $ 3.11
+0.00%
$ 31,090 $ 16
6:39 PM $ 3.13
+0.00%
$ 31,304 $ 7
12:34 PM $ 3.12
-0.02%
$ 31,223 $ 147
12:26 PM $ 3.12
+0.00%
$ 31,230 $ 145
12:23 PM $ 3.13
+0.02%
$ 31,325 $ 143
12:09 PM $ 3.13
+0.00%
$ 31,326 $ 141
11:59 AM $ 3.14
-0.01%
$ 31,361 $ 133
11:56 AM $ 3.11
+0.18%
$ 31,361 $ 131
11:39 AM $ 3.11
-0.08%
$ 31,073 $ 166
11:31 AM $ 3.11
-0.04%
$ 31,093 $ 160
11:11 AM $ 3.12
-0.09%
$ 31,159 $ 157
10:42 AM $ 3.11
+0.00%
$ 31,075 $ 151
10:26 AM $ 3.11
+0.00%
$ 31,079 $ 148
10:06 AM $ 3.11
+0.00%
$ 31,083 $ 145
10:00 AM $ 3.1
+0.00%
$ 31,042 $ 138
9:30 AM $ 3.11
+0.00%
$ 31,042 $ 30
8:24 AM $ 3.1
+0.00%
$ 31,042 $ 2
5:33 AM $ 3.12
+0.00%
$ 31,152 $ 28
4:26 AM $ 3.11
+0.00%
$ 31,137 $ 24
Download