KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 2.97
-4.54%
$ 29,717 $ 12,924
May 2026 $ 3.1
+3.86%
$ 31,131 $ 12,405
Apr 2026 $ 2.96
-5.67%
$ 29,685 $ 6,535
Mar 2026 $ 3.14
+0.60%
$ 31,361 $ 1,315
Feb 2026 $ 3.11
-5.06%
$ 31,136 $ 6,266
Jan 2026 $ 3.26
+4.83%
$ 32,788 $ 9,072
Dec 2025 $ 3.11
+1.08%
$ 31,110 $ 4,771
Download