Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $3.52
+4.32%
$35,174 $4,575
Sep 14 $3.39
+3.17%
$33,862 $4,129
Sep 7 $3.27
-1.11%
$32,381 $2,184
Aug 31 $3.32
+2.21%
$33,223 $4,243
Aug 24 $3.27
-2.45%
$32,506 $7,266
Aug 17 $3.37
+6.83%
$33,284 $5,252
Aug 10 $3.13
-0.57%
$31,301 $798
Aug 3 $3.15
+2.60%
$31,517 $712
Jul 27 $3.07
-0.51%
$30,720 $1,259
Jul 20 $3.09
+0.66%
$30,865 $1,176
Jul 13 $3.07
-0.20%
$30,702 $1,219
Jul 6 $3.06
-0.64%
$30,764 $1,272
Jun 29 $3.08
+2.28%
$30,752 $1,026
Jun 22 $3.01
-0.27%
$29,882 $2,825
Jun 15 $3.04
+0.47%
$30,314 $1,424
Jun 8 $3.01
-0.14%
$30,212 $1,501
Jun 1 $2.99
-3.87%
$30,216 $6,353
May 25 $3.09
-0.08%
$30,979 $1,608
May 18 $3.14
+1.51%
$30,911 $2,764
May 11 $3.11
-0.04%
$30,969 $4,115
May 4 $3.09
+2.55%
$31,209 $1,748
Apr 27 $3.01
+1.34%
$30,085 $587
Apr 20 $2.96
-8.60%
$29,691 $2,386
Apr 13 $3.26
+3.04%
$32,326 $1,625
Apr 6 $3.19
+6.68K%
$31,544 $734
Mar 30 $0.0288
-99.07%
$465 $645
Mar 23 $3.07
+10.04K%
$30,826 $380
Mar 16 $0.0302
-2.46%
$302 $9
Mar 9 $0.0309
+3.46%
$309 $141
Mar 2 $0.0299
-99.03%
$299 $324
Feb 23 $3.09
+0.06%
$30,913 $893
Feb 16 $3.12
+0.36%
$30,928 $847
Feb 9 $3.13
+1.13%
$30,961 $793
Feb 2 $3.1
-1.56%
$31,040 $2,569
Jan 26 $3.28
-0.41%
$31,512 $1,226
Jan 19 $3.32
-0.55%
$32,909 $2,513
Jan 12 $3.36
+0.22%
$33,395 $1,620
Jan 5 $3.32
+3.94%
$33,082 $2,311
Dec 29 $3.16
+0.99%
$31,688 $2,878
Dec 22 $3.13
+1.54%
$31,262 $1,895
Download