KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.09
+2.55%
$ 31,209 $ 1,748
Apr 27 $ 3.01
+1.34%
$ 30,085 $ 587
Apr 20 $ 2.96
-8.60%
$ 29,691 $ 2,386
Apr 13 $ 3.26
+3.04%
$ 32,326 $ 1,625
Apr 6 $ 3.19
+6,679.32%
$ 31,544 $ 734
Mar 30 $ 0.0288
-99.07%
$ 465 $ 645
Mar 23 $ 3.07
+10,044.92%
$ 30,826 $ 380
Mar 16 $ 0.0302
-2.46%
$ 302 $ 9
Mar 9 $ 0.0309
+3.46%
$ 309 $ 141
Mar 2 $ 0.0299
-99.03%
$ 299 $ 324
Feb 23 $ 3.09
+0.06%
$ 30,913 $ 893
Feb 16 $ 3.12
+0.36%
$ 30,928 $ 847
Feb 9 $ 3.13
+1.13%
$ 30,961 $ 793
Feb 2 $ 3.1
-1.56%
$ 31,040 $ 2,569
Jan 26 $ 3.28
-0.41%
$ 31,512 $ 1,226
Jan 19 $ 3.32
-0.55%
$ 32,909 $ 2,513
Jan 12 $ 3.36
+0.22%
$ 33,395 $ 1,620
Jan 5 $ 3.32
+3.94%
$ 33,082 $ 2,311
Dec 29 $ 3.16
+0.99%
$ 31,688 $ 2,878
Dec 22 $ 3.13
+1.54%
$ 31,262 $ 1,895
Download