KIVOT Historical Data

KIVOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 3.16
-0.05%
$ 31,552 $ 159
Apr 12, 1 PM $ 3.16
-0.16%
$ 31,606 $ 145
Apr 12, 11 AM $ 3.16
-0.01%
$ 31,589 $ 140
Apr 12, 10 AM $ 3.16
-0.03%
$ 31,604 $ 107
Apr 12, 7 AM $ 3.16
-0.05%
$ 31,580 $ 123
Apr 12, 3 AM $ 3.17
+0.00%
$ 31,701 $ 145
Apr 12, 2 AM $ 3.17
-0.02%
$ 31,665 $ 176
Apr 12, 1 AM $ 3.17
-0.81%
$ 31,668 $ 166
Apr 12, 12 AM $ 3.19
+0.00%
$ 31,910 $ 123
Apr 11, 11 PM $ 3.19
-0.17%
$ 31,921 $ 116
Apr 11, 8 PM $ 3.2
+0.00%
$ 31,993 $ 116
Apr 11, 7 PM $ 3.2
+0.06%
$ 31,994 $ 112
Apr 11, 6 PM $ 3.19
+0.25%
$ 31,948 $ 100
Apr 11, 5 PM $ 3.18
+0.18%
$ 31,845 $ 87
Apr 11, 2 PM $ 3.19
-0.26%
$ 31,941 $ 145
Apr 11, 12 PM $ 3.18
-0.23%
$ 31,820 $ 147
Apr 11, 10 AM $ 3.18
-0.05%
$ 31,829 $ 171
Apr 11, 6 AM $ 3.17
+0.00%
$ 31,702 $ 196
Apr 11, 4 AM $ 3.19
-0.02%
$ 31,870 $ 191
Apr 11, 3 AM $ 3.19
-0.08%
$ 31,878 $ 186
Apr 11, 2 AM $ 3.19
-0.03%
$ 31,914 $ 161
Apr 10, 11 PM $ 3.19
+0.01%
$ 31,857 $ 134
Apr 10, 10 PM $ 3.19
+0.01%
$ 31,853 $ 219
Apr 10, 8 PM $ 3.19
+0.07%
$ 31,881 $ 259
Apr 10, 5 PM $ 3.19
+0.00%
$ 31,870 $ 265
Apr 10, 3 PM $ 3.18
-0.31%
$ 31,814 $ 274
Apr 10, 2 PM $ 3.19
+0.43%
$ 31,896 $ 270
Apr 10, 12 PM $ 3.18
+0.07%
$ 31,770 $ 253
Apr 10, 11 AM $ 3.17
-0.26%
$ 31,721 $ 247
Apr 10, 9 AM $ 3.16
-0.01%
$ 31,633 $ 227
Apr 10, 8 AM $ 3.17
-0.14%
$ 31,667 $ 214
Apr 10, 7 AM $ 3.17
-0.05%
$ 31,705 $ 197
Apr 10, 6 AM $ 3.17
-0.26%
$ 31,713 $ 221
Apr 10, 4 AM $ 3.17
-0.05%
$ 31,733 $ 219
Apr 10, 3 AM $ 3.18
+0.00%
$ 31,753 $ 219
Apr 10, 2 AM $ 3.17
-0.10%
$ 31,749 $ 216
Apr 10, 1 AM $ 3.18
+0.20%
$ 31,788 $ 193
Apr 10, 12 AM $ 3.17
-0.06%
$ 31,723 $ 215
Apr 9, 11 PM $ 3.18
-0.48%
$ 31,814 $ 218
Apr 9, 10 PM $ 3.2
+0.14%
$ 31,989 $ 202
Apr 9, 9 PM $ 3.19
+0.00%
$ 31,907 $ 187
Apr 9, 7 PM $ 3.2
+0.13%
$ 31,956 $ 184
Apr 9, 6 PM $ 3.19
-0.02%
$ 31,852 $ 174
Apr 9, 5 PM $ 3.19
+0.03%
$ 31,923 $ 184
Apr 9, 4 PM $ 3.19
+0.41%
$ 31,914 $ 184
Apr 9, 3 PM $ 3.18
+0.34%
$ 31,784 $ 148
Apr 9, 2 PM $ 3.18
+0.00%
$ 31,778 $ 163
Apr 9, 1 PM $ 3.19
+0.00%
$ 31,853 $ 94
Apr 9, 9 AM $ 3.16
-0.61%
$ 31,561 $ 111
Apr 9, 6 AM $ 3.15
+0.00%
$ 31,544 $ 113