KIVOT Historical Data

KIVOT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 3.09
+0.00%
$ 30,867 $ 420
May 31, 8 PM $ 3.08
-0.47%
$ 30,788 $ 414
May 31, 7 PM $ 3.07
-0.17%
$ 30,697 $ 404
May 31, 6 PM $ 3.08
+0.00%
$ 30,808 $ 387
May 31, 4 PM $ 3.06
-0.57%
$ 30,584 $ 354
May 31, 12 AM $ 3.07
-0.07%
$ 30,731 $ 138
May 30, 7 PM $ 3.09
+0.00%
$ 30,916 $ 156
May 30, 6 PM $ 3.08
-0.09%
$ 30,775 $ 146
May 30, 5 PM $ 3.09
+0.00%
$ 30,889 $ 131
May 30, 4 PM $ 3.08
-0.18%
$ 30,848 $ 110
May 30, 3 PM $ 3.09
+0.00%
$ 30,893 $ 69
May 30, 4 AM $ 3.1
+0.00%
$ 30,952 $ 262
May 30, 3 AM $ 3.1
-0.41%
$ 31,003 $ 331
May 30, 1 AM $ 3.1
+0.03%
$ 31,026 $ 307
May 30, 12 AM $ 3.11
+0.00%
$ 31,094 $ 52
May 29, 11 PM $ 3.09
-0.08%
$ 30,911 $ 50
May 29, 3 PM $ 3.08
+0.69%
$ 30,813 $ 330
May 29, 2 PM $ 3.06
-0.11%
$ 30,619 $ 287
May 29, 9 AM $ 3.08
+0.09%
$ 30,759 $ 365
May 29, 7 AM $ 3.07
+0.00%
$ 30,678 $ 342
May 29, 6 AM $ 3.07
-0.20%
$ 30,666 $ 337
May 29, 4 AM $ 3.06
-0.01%
$ 30,617 $ 272
May 29, 3 AM $ 3.06
-0.21%
$ 30,621 $ 296
May 28, 10 PM $ 3.07
-0.23%
$ 30,687 $ 366
May 28, 9 PM $ 3.07
-0.02%
$ 30,739 $ 370
May 28, 8 PM $ 3.06
+0.03%
$ 30,631 $ 349
May 28, 7 PM $ 3.07
+0.00%
$ 30,658 $ 356
May 28, 6 PM $ 3.08
+0.29%
$ 30,796 $ 320
May 28, 5 PM $ 3.07
+0.00%
$ 30,679 $ 293
May 28, 2 PM $ 3.05
-0.65%
$ 30,498 $ 277
May 28, 1 PM $ 3.07
+0.13%
$ 30,696 $ 243
May 28, 8 AM $ 3.07
-0.27%
$ 30,741 $ 302
May 28, 5 AM $ 3.06
-0.12%
$ 30,596 $ 470
May 28, 4 AM $ 3.06
-0.07%
$ 30,633 $ 469
May 28, 3 AM $ 3.07
-0.38%
$ 30,692 $ 394
May 27, 11 PM $ 3.08
-0.41%
$ 30,802 $ 366
May 27, 9 PM $ 3.08
-0.45%
$ 30,806 $ 324
May 27, 1 PM $ 3.09
-0.08%
$ 30,887 $ 358
May 27, 10 AM $ 3.1
+0.00%
$ 30,956 $ 359
May 27, 9 AM $ 3.1
+0.00%
$ 30,956 $ 350
May 27, 8 AM $ 3.09
-0.86%
$ 30,916 $ 339
May 27, 7 AM $ 3.09
+0.05%
$ 30,939 $ 247
May 27, 6 AM $ 3.12
+1.05%
$ 31,199 $ 200
May 27, 4 AM $ 3.12
+0.00%
$ 31,229 $ 141
May 26, 3 PM $ 3.11
-0.67%
$ 31,126 $ 118
May 26, 2 PM $ 3.12
+0.00%
$ 31,234 $ 107
May 26, 9 AM $ 3.14
+0.82%
$ 31,429 $ 147
May 26, 4 AM $ 3.13
+0.00%
$ 31,316 $ 320
May 26, 3 AM $ 3.12
+0.00%
$ 31,219 $ 320
May 26, 2 AM $ 3.11
+0.00%
$ 31,108 $ 317