KIVOT Historical Data

KIVOT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 3.12
+0.00%
$ 31,219 $ 320
May 26, 2 AM $ 3.11
+0.00%
$ 31,108 $ 317
May 26, 12 AM $ 3.12
+0.07%
$ 31,229 $ 316
May 25, 4 PM $ 3.15
-0.05%
$ 31,454 $ 385
May 25, 11 AM $ 3.17
+0.00%
$ 31,693 $ 574
May 25, 7 AM $ 3.15
+0.00%
$ 31,470 $ 556
May 25, 6 AM $ 3.15
+1.52%
$ 31,468 $ 535
May 25, 3 AM $ 3.1
+0.00%
$ 31,009 $ 521
May 25, 2 AM $ 3.1
+0.00%
$ 30,981 $ 517
May 25, 1 AM $ 3.1
-0.19%
$ 30,955 $ 528
May 25, 12 AM $ 3.09
+0.00%
$ 30,940 $ 413
May 24, 9 PM $ 3.09
-0.11%
$ 30,911 $ 486
May 24, 2 PM $ 3.1
-0.49%
$ 30,976 $ 370
May 24, 1 PM $ 3.11
+0.00%
$ 31,136 $ 20
May 24, 4 AM $ 3.1
+0.00%
$ -- $ 585
May 24, 3 AM $ 3.11
+0.21%
$ 31,065 $ 563
May 24, 2 AM $ 3.12
+0.30%
$ 31,208 $ 498
May 23, 8 PM $ 3.14
+0.36%
$ 31,437 $ 211
May 23, 6 PM $ 3.13
+0.28%
$ 31,336 $ 215
May 23, 4 PM $ 3.12
+0.00%
$ 31,203 $ 175
May 23, 3 PM $ 3.13
+0.01%
$ 31,297 $ 170
May 23, 2 PM $ 3.13
+0.05%
$ 31,259 $ 176
May 23, 1 PM $ 3.12
+0.16%
$ 31,191 $ 167
May 23, 12 PM $ 3.11
-0.01%
$ 31,108 $ 167
May 23, 8 AM $ 3.11
+0.00%
$ 31,060 $ 170
May 23, 7 AM $ 3.11
-0.32%
$ 31,056 $ 161
May 23, 1 AM $ 3.11
+0.00%
$ 31,141 $ 470
May 23, 12 AM $ 3.12
+0.00%
$ 31,222 $ 486
May 22, 11 PM $ 3.12
-0.36%
$ 31,222 $ 478
May 22, 8 PM $ 3.13
+0.00%
$ 31,297 $ 385
May 22, 7 PM $ 3.13
-0.07%
$ 31,280 $ 383
May 22, 6 PM $ 3.13
+0.01%
$ 31,296 $ 326
May 22, 2 PM $ 3.15
-0.08%
$ 31,467 $ 333
May 22, 1 PM $ 3.15
+0.00%
$ 31,539 $ 410
May 22, 12 PM $ 3.15
+0.00%
$ 31,482 $ 422
May 22, 8 AM $ 3.16
+0.04%
$ 31,638 $ 414
May 22, 7 AM $ 3.17
+0.21%
$ 31,653 $ 402
May 22, 6 AM $ 3.16
+0.68%
$ 31,608 $ 247
May 22, 4 AM $ 3.13
+0.00%
$ 31,273 $ 67
May 22, 3 AM $ 3.12
+0.00%
$ 31,239 $ 62
May 22, 2 AM $ 3.12
+0.00%
$ 31,167 $ 58
May 22, 1 AM $ 3.12
+0.00%
$ 31,244 $ 45
May 21, 9 PM $ 3.18
+0.00%
$ 31,781 $ 64
May 21, 5 PM $ 3.13
+0.63%
$ 31,253 $ 62
May 21, 12 PM $ 3.11
+0.00%
$ 31,109 $ 51
May 21, 10 AM $ 3.12
+0.05%
$ 31,224 $ 50
May 21, 2 AM $ 3.12
+0.01%
$ 31,231 $ 127
May 21, 1 AM $ 3.12
+0.08%
$ 31,247 $ 131
May 20, 4 PM $ 3.12
+0.00%
$ 31,217 $ 1,017
May 20, 3 PM $ 3.13
+0.00%
$ 31,259 $ 1,009