KIVOT Historical Data

KIVOT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 3.13
+0.00%
$ 31,259 $ 1,009
May 20, 8 AM $ 3.11
+0.00%
$ 31,126 $ 1,790
May 20, 6 AM $ 3.11
-0.07%
$ 31,090 $ 1,782
May 20, 5 AM $ 3.12
-0.52%
$ 31,170 $ 1,333
May 20, 1 AM $ 3.12
+0.29%
$ 31,211 $ 1,063
May 19, 7 PM $ 3.12
+0.00%
$ 31,237 $ 1,917
May 19, 6 PM $ 3.14
-0.03%
$ 31,402 $ 1,891
May 19, 5 PM $ 3.16
+0.87%
$ 31,593 $ 1,625
May 19, 4 PM $ 3.13
+2.32%
$ 31,335 $ 909
May 19, 3 PM $ 3.06
+0.00%
$ 30,597 $ 253
May 19, 2 PM $ 3.06
-0.11%
$ 30,625 $ 253
May 19, 11 AM $ 3.07
+0.00%
$ 30,706 $ 295
May 19, 10 AM $ 3.07
+0.00%
$ 30,738 $ 292
May 19, 9 AM $ 3.08
-0.06%
$ 30,795 $ 287
May 19, 6 AM $ 3.08
+0.00%
$ 30,781 $ 203
May 19, 12 AM $ 3.1
-0.13%
$ 31,039 $ 231
May 18, 10 PM $ 3.1
+0.06%
$ 30,976 $ 274
May 18, 9 PM $ 3.09
+0.69%
$ 30,936 $ 235
May 18, 8 PM $ 3.1
+0.00%
$ 30,969 $ 227
May 18, 7 PM $ 3.1
+0.35%
$ 30,973 $ 235
May 18, 6 PM $ 3.09
+0.00%
$ 30,892 $ 201
May 18, 5 PM $ 3.11
+0.00%
$ 31,063 $ 195
May 18, 3 PM $ 3.09
-0.05%
$ 30,861 $ 189
May 18, 2 PM $ 3.09
-0.29%
$ 30,897 $ 177
May 18, 1 PM $ 3.1
-0.23%
$ 30,965 $ 164
May 18, 12 PM $ 3.1
+0.18%
$ 31,017 $ 148
May 18, 10 AM $ 3.09
+0.15%
$ 30,912 $ 120
May 18, 8 AM $ 3.1
+0.00%
$ 31,022 $ 112
May 18, 7 AM $ 3.09
+0.29%
$ 30,944 $ 97
May 18, 2 AM $ 3.1
+0.21%
$ 31,049 $ 98
May 18, 1 AM $ 3.1
+0.00%
$ 31,026 $ 86
May 18, 12 AM $ 3.09
-0.14%
$ 30,928 $ 84
May 17, 11 PM $ 3.1
-0.32%
$ 30,969 $ 72
May 17, 6 PM $ 3.07
+0.00%
$ 30,690 $ 78
May 17, 2 PM $ 3.11
-0.11%
$ 31,056 $ 111
May 17, 1 PM $ 3.11
+0.00%
$ 31,085 $ 114
May 17, 1 AM $ 3.1
+0.00%
$ 30,991 $ 161
May 17, 12 AM $ 3.1
+0.00%
$ 31,040 $ 163
May 16, 6 PM $ 3.11
-0.03%
$ 31,131 $ 139
May 16, 3 PM $ 3.1
+0.00%
$ 31,045 $ 161
May 16, 2 PM $ 3.09
+0.24%
$ 30,941 $ 327
May 16, 11 AM $ 3.08
+0.00%
$ 30,836 $ 399
May 16, 10 AM $ 3.09
-0.55%
$ 30,864 $ 392
May 16, 8 AM $ 3.1
+0.00%
$ 30,983 $ 383
May 16, 7 AM $ 3.09
-0.24%
$ 30,866 $ 388
May 16, 6 AM $ 3.1
-0.07%
$ 30,954 $ 315
May 16, 12 AM $ 3.11
+0.00%
$ 31,091 $ 442
May 15, 9 PM $ 3.11
+0.00%
$ 31,102 $ 252
May 15, 4 PM $ 3.11
+0.14%
$ 31,084 $ 768
May 15, 3 PM $ 3.1
+0.00%
$ 31,050 $ 773