Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $3.32
-0.30%
$33,161 $481
Aug 28, 8 PM $3.33
+0.00%
$33,313 $534
Aug 28, 6 PM $3.31
-0.03%
$33,107 $515
Aug 28, 5 PM $3.33
+0.14%
$33,341 $485
Aug 28, 4 PM $3.33
-0.68%
$33,275 $443
Aug 28, 2 PM $3.36
-0.03%
$33,606 $351
Aug 28, 1 PM $3.35
-0.60%
$33,541 $281
Aug 28, 12 PM $3.38
+1.73%
$33,843 $272
Aug 28, 10 AM $3.35
+0.00%
$33,511 $314
Aug 28, 9 AM $3.35
+0.00%
$33,528 $305
Aug 28, 8 AM $3.36
+0.00%
$33,628 $336
Aug 28, 7 AM $3.35
-0.01%
$33,509 $375
Aug 28, 6 AM $3.35
+0.00%
$33,515 $461
Aug 28, 5 AM $3.34
+0.00%
$33,388 $483
Aug 28, 4 AM $3.34
-0.24%
$33,380 $467
Aug 28, 3 AM $3.35
-0.02%
$33,463 $450
Aug 28, 2 AM $3.35
-0.65%
$33,488 $430
Aug 28, 1 AM $3.39
+0.14%
$33,855 $485
Aug 28, 12 AM $3.37
-0.04%
$33,749 $476
Aug 27, 10 PM $3.37
+0.04%
$33,651 $179
Aug 27, 9 PM $3.36
+0.00%
$33,616 $210
Aug 27, 6 PM $3.36
+0.00%
$33,643 $1,031
Aug 27, 5 PM $3.37
+0.03%
$33,670 $1,022
Aug 27, 4 PM $3.37
+0.00%
$33,731 $1,034
Aug 27, 3 PM $3.37
+0.50%
$33,731 $1,032
Aug 27, 2 PM $3.36
-0.41%
$33,616 $1,018
Aug 27, 1 PM $3.38
+0.00%
$33,808 $1,230
Aug 27, 11 AM $3.34
-0.26%
$33,401 $1,404
Aug 27, 10 AM $3.35
-0.88%
$33,466 $1,420
Aug 27, 9 AM $3.38
+0.04%
$33,769 $1,466
Aug 27, 8 AM $3.36
-0.28%
$33,634 $1,664
Aug 27, 7 AM $3.36
+0.00%
$33,615 $1,544
Aug 27, 6 AM $3.36
+0.51%
$33,615 $1,543
Aug 27, 5 AM $3.34
-0.11%
$33,363 $1,557
Aug 27, 3 AM $3.33
+0.00%
$33,308 $1,632
Aug 27, 2 AM $3.34
-0.06%
$33,371 $1,640
Aug 27, 1 AM $3.34
-0.27%
$33,390 $1,638
Aug 27, 12 AM $3.35
-1.18%
$33,481 $1,536
Aug 26, 11 PM $3.38
+0.64%
$33,815 $1,524
Aug 26, 10 PM $3.36
+0.20%
$33,610 $1,422
Aug 26, 9 PM $3.34
+0.03%
$33,400 $1,433
Aug 26, 8 PM $3.34
-0.03%
$33,377 $1,463
Aug 26, 7 PM $3.35
+0.00%
$33,492 $1,576
Aug 26, 6 PM $3.34
+0.05%
$33,443 $1,662
Aug 26, 5 PM $3.34
-0.19%
$33,423 $1,681
Aug 26, 4 PM $3.35
-0.36%
$33,475 $1,787
Aug 26, 3 PM $3.35
+0.00%
$33,533 $2,088
Aug 26, 2 PM $3.35
-0.78%
$33,533 $2,090
Aug 26, 1 PM $3.39
-0.03%
$33,852 $2,005
Aug 26, 12 PM $3.39
-1.04%
$33,901 $1,785