KIVOT Historical Data

KIVOT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 3.11
+0.74%
$ 31,053 $ 754
May 15, 1 PM $ 3.09
-0.61%
$ 30,892 $ 594
May 15, 12 PM $ 3.11
+0.00%
$ 31,057 $ 514
May 15, 11 AM $ 3.11
+0.00%
$ 31,101 $ 678
May 15, 7 AM $ 3.12
+0.00%
$ 31,176 $ 675
May 15, 6 AM $ 3.11
+0.00%
$ 31,101 $ 687
May 15, 5 AM $ 3.11
-0.51%
$ 31,109 $ 669
May 15, 4 AM $ 3.11
-0.65%
$ 31,123 $ 636
May 15, 2 AM $ 3.13
+0.31%
$ 31,314 $ 672
May 15, 12 AM $ 3.13
+0.00%
$ 31,315 $ 715
May 14, 11 PM $ 3.15
+0.26%
$ 31,454 $ 706
May 14, 10 PM $ 3.14
+0.00%
$ 31,364 $ 742
May 14, 8 PM $ 3.14
+0.00%
$ -- $ 753
May 14, 7 PM $ 3.14
+0.01%
$ 31,402 $ 752
May 14, 6 PM $ 3.15
+1.00%
$ 31,541 $ 744
May 14, 5 PM $ 3.12
-0.04%
$ 31,229 $ 645
May 14, 4 PM $ 3.12
-0.39%
$ 31,234 $ 599
May 14, 3 PM $ 3.14
+0.20%
$ 31,350 $ 564
May 14, 2 PM $ 3.13
+0.29%
$ 31,280 $ 542
May 14, 1 PM $ 3.11
+0.25%
$ 31,103 $ 507
May 14, 11 AM $ 3.09
-0.60%
$ 30,948 $ 743
May 14, 10 AM $ 3.11
-0.12%
$ 31,083 $ 702
May 14, 9 AM $ 3.11
-0.21%
$ 31,086 $ 913
May 14, 7 AM $ 3.11
+0.00%
$ 31,052 $ 910
May 14, 6 AM $ 3.11
+0.16%
$ 31,064 $ 907
May 14, 5 AM $ 3.1
+0.00%
$ 30,983 $ 648
May 14, 4 AM $ 3.11
+0.09%
$ 31,103 $ 651
May 14, 3 AM $ 3.11
+0.10%
$ 31,078 $ 648
May 14, 2 AM $ 3.12
+0.08%
$ 31,191 $ 611
May 14, 12 AM $ 3.11
+0.00%
$ 31,068 $ 522
May 13, 10 PM $ 3.11
+0.09%
$ 31,091 $ 661
May 13, 9 PM $ 3.11
-0.17%
$ 31,101 $ 681
May 13, 6 PM $ 3.12
+0.00%
$ 31,234 $ 903
May 13, 4 PM $ 3.1
-0.04%
$ 31,025 $ 928
May 13, 3 PM $ 3.11
+0.03%
$ 31,071 $ 963
May 13, 2 PM $ 3.11
+0.00%
$ 31,073 $ 967
May 13, 1 PM $ 3.11
-0.30%
$ 31,107 $ 964
May 13, 12 PM $ 3.13
-0.50%
$ 31,338 $ 967
May 13, 11 AM $ 3.15
-0.12%
$ 31,528 $ 1,009
May 13, 10 AM $ 3.16
-0.25%
$ 31,563 $ 1,189
May 13, 9 AM $ 3.17
+1.31%
$ 31,665 $ 1,063
May 13, 8 AM $ 3.13
-0.58%
$ 31,268 $ 659
May 13, 6 AM $ 3.1
+0.00%
$ 31,027 $ 595
May 13, 2 AM $ 3.11
+0.00%
$ 31,055 $ 1,334
May 13, 1 AM $ 3.11
-1.55%
$ 31,081 $ 1,353
May 12, 10 PM $ 3.09
+0.00%
$ 30,942 $ 1,501
May 12, 9 PM $ 3.09
-0.48%
$ 30,887 $ 1,484
May 12, 7 PM $ 3.1
+0.07%
$ 30,988 $ 1,472
May 12, 6 PM $ 3.1
+0.19%
$ 30,970 $ 1,468
May 12, 5 PM $ 3.09
-0.14%
$ 30,888 $ 1,525