Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $3.39
-1.04%
$33,901 $1,785
Aug 26, 11 AM $3.42
+1.27%
$34,232 $1,767
Aug 26, 10 AM $3.39
-0.07%
$33,895 $1,777
Aug 26, 9 AM $3.4
-0.31%
$33,968 $1,823
Aug 26, 8 AM $3.4
-0.38%
$34,029 $1,697
Aug 26, 7 AM $3.42
+0.93%
$34,164 $1,666
Aug 26, 6 AM $3.38
-0.25%
$33,843 $1,640
Aug 26, 5 AM $3.39
+0.03%
$33,925 $1,824
Aug 26, 4 AM $3.39
+0.07%
$33,920 $1,826
Aug 26, 3 AM $3.39
-0.56%
$33,880 $1,792
Aug 26, 2 AM $3.42
+0.46%
$34,240 $1,802
Aug 26, 12 AM $3.4
+0.16%
$34,016 $1,921
Aug 25, 9 PM $3.39
+0.07%
$33,901 $1,913
Aug 25, 8 PM $3.39
-1.01%
$33,880 $1,827
Aug 25, 7 PM $3.4
-0.34%
$34,046 $1,673
Aug 25, 6 PM $3.41
+0.73%
$34,136 $1,551
Aug 25, 5 PM $3.39
-1.55%
$33,902 $1,403
Aug 25, 4 PM $3.45
+0.24%
$34,456 $1,370
Aug 25, 3 PM $3.44
+1.34%
$34,368 $1,068
Aug 25, 2 PM $3.39
-0.67%
$33,916 $950
Aug 25, 1 PM $3.4
-1.41%
$33,954 $954
Aug 25, 12 PM $3.44
+0.00%
$34,382 $1,061
Aug 25, 11 AM $3.45
+1.41%
$34,458 $1,041
Aug 25, 10 AM $3.4
-0.68%
$34,009 $1,170
Aug 25, 9 AM $3.41
-0.04%
$34,140 $1,111
Aug 25, 8 AM $3.46
+1.03%
$34,590 $1,393
Aug 25, 7 AM $3.42
-0.87%
$34,236 $1,601
Aug 25, 6 AM $3.45
-0.07%
$34,462 $1,748
Aug 25, 5 AM $3.44
+0.87%
$34,421 $1,605
Aug 25, 3 AM $3.43
-0.08%
$34,286 $1,615
Aug 25, 2 AM $3.38
-0.22%
$33,848 $1,607
Aug 25, 1 AM $3.41
-0.10%
$34,084 $1,627
Aug 25, 12 AM $3.41
-0.01%
$34,148 $1,635
Aug 24, 11 PM $3.42
+1.50%
$34,151 $1,593
Aug 24, 10 PM $3.38
+0.00%
$33,788 $1,529
Aug 24, 9 PM $3.38
+0.13%
$33,788 $1,527
Aug 24, 6 PM $3.38
-0.29%
$33,849 $1,574
Aug 24, 5 PM $3.39
-0.58%
$33,890 $1,595
Aug 24, 4 PM $3.42
+0.36%
$34,209 $1,564
Aug 24, 3 PM $3.41
-0.30%
$34,075 $1,504
Aug 24, 2 PM $3.42
+1.12%
$34,208 $1,473
Aug 24, 1 PM $3.38
-0.87%
$33,823 $1,447
Aug 24, 12 PM $3.41
-0.16%
$34,130 $1,448
Aug 24, 11 AM $3.42
+0.20%
$34,165 $1,468
Aug 24, 10 AM $3.41
+0.27%
$34,095 $1,275
Aug 24, 9 AM $3.4
+0.61%
$33,993 $1,338
Aug 24, 8 AM $3.36
-0.38%
$33,616 $1,203
Aug 24, 7 AM $3.36
-0.04%
$33,571 $942
Aug 24, 6 AM $3.36
-0.40%
$33,588 $816
Aug 24, 5 AM $3.37
+0.48%
$33,708 $714