Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $3.36
+0.00%
$33,611 $825
Aug 24, 3 AM $3.36
+1.96%
$33,622 $817
Aug 24, 2 AM $3.32
-0.15%
$33,248 $855
Aug 24, 1 AM $3.33
-0.42%
$33,306 $847
Aug 24, 12 AM $3.35
-0.22%
$33,451 $814
Aug 23, 11 PM $3.33
+0.00%
$33,284 $1,044
Aug 23, 9 PM $3.37
+0.29%
$33,704 $1,040
Aug 23, 7 PM $3.37
+0.56%
$33,692 $1,034
Aug 23, 6 PM $3.33
-0.26%
$33,308 $1,070
Aug 23, 5 PM $3.33
-0.33%
$33,329 $1,090
Aug 23, 4 PM $3.34
+0.00%
$33,387 $1,118
Aug 23, 3 PM $3.35
-0.38%
$33,535 $1,200
Aug 23, 2 PM $3.37
-0.09%
$33,662 $1,186
Aug 23, 1 PM $3.35
+0.13%
$33,471 $1,169
Aug 23, 12 PM $3.34
-0.78%
$33,446 $1,146
Aug 23, 11 AM $3.34
-0.68%
$33,425 $1,229
Aug 23, 10 AM $3.36
+0.03%
$33,617 $1,321
Aug 23, 9 AM $3.36
+0.44%
$33,607 $1,481
Aug 23, 8 AM $3.35
+0.07%
$33,493 $1,685
Aug 23, 7 AM $3.34
+0.12%
$33,410 $1,755
Aug 23, 6 AM $3.34
+0.38%
$33,360 $1,888
Aug 23, 5 AM $3.3
-0.08%
$33,004 $2,269
Aug 23, 4 AM $3.3
-0.32%
$33,032 $2,373
Aug 23, 3 AM $3.31
-0.40%
$33,100 $2,978
Aug 23, 2 AM $3.32
-0.15%
$33,229 $3,129
Aug 23, 1 AM $3.33
+0.29%
$33,286 $3,112
Aug 23, 12 AM $3.37
+0.00%
$33,663 $3,106
Aug 22, 11 PM $3.37
+1.20%
$33,664 $3,140
Aug 22, 9 PM $3.33
+0.13%
$33,318 $3,121
Aug 22, 8 PM $3.39
+0.53%
$33,858 $3,109
Aug 22, 7 PM $3.34
-0.25%
$33,408 $3,107
Aug 22, 6 PM $3.35
+0.10%
$33,496 $3,081
Aug 22, 5 PM $3.35
-0.66%
$33,473 $3,093
Aug 22, 4 PM $3.37
-0.42%
$33,701 $3,081
Aug 22, 3 PM $3.38
+0.24%
$33,829 $3,040
Aug 22, 2 PM $3.38
+0.22%
$33,770 $3,053
Aug 22, 1 PM $3.37
+1.22%
$33,698 $3,073
Aug 22, 12 PM $3.34
-0.62%
$33,412 $3,023
Aug 22, 11 AM $3.38
+0.74%
$33,793 $3,008
Aug 22, 10 AM $3.35
-1.02%
$33,532 $2,973
Aug 22, 9 AM $3.39
+0.56%
$33,887 $2,802
Aug 22, 8 AM $3.41
+0.60%
$34,110 $2,694
Aug 22, 7 AM $3.39
+0.77%
$33,901 $2,648
Aug 22, 6 AM $3.36
+0.57%
$33,642 $2,621
Aug 22, 5 AM $3.35
-0.76%
$33,458 $2,432
Aug 22, 4 AM $3.37
-0.11%
$33,727 $2,029
Aug 22, 3 AM $3.36
+1.26%
$33,650 $1,630
Aug 22, 2 AM $3.32
+0.29%
$33,213 $1,157
Aug 22, 1 AM $3.31
+0.93%
$33,068 $1,105
Aug 22, 12 AM $3.29
-0.02%
$32,917 $1,114