KIVOT Historical Data

KIVOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 3.08
-0.32%
$ 30,850 $ 11
Mar 12, 1 PM $ 3.09
+0.00%
$ 30,948 $ 7
Mar 12, 6 AM $ 3.1
+0.36%
$ 30,957 $ 11
Mar 12, 4 AM $ 3.08
-0.34%
$ 30,832 $ 6
Mar 11, 11 PM $ 3.1
+0.00%
$ 30,977 $ 12
Mar 11, 10 PM $ 3.11
+0.00%
$ 31,068 $ 11
Mar 11, 5 PM $ 3.11
+0.00%
$ 31,070 $ 8
Mar 11, 1 PM $ 3.09
+0.00%
$ 30,929 $ 7
Mar 11, 7 AM $ 3.09
+0.19%
$ 30,884 $ 5
Mar 11, 6 AM $ 3.07
+0.00%
$ 30,745 $ 2
Mar 10, 10 PM $ 0.0303
+0.02%
$ 303 $ 1
Mar 10, 7 PM $ 0.0303
+0.00%
$ 303 $ 1
Mar 10, 6 PM $ 0.0303
-0.15%
$ 303 $ 1
Mar 10, 5 PM $ 0.0302
+0.00%
$ 302 $ 1
Mar 10, 2 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 10, 1 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 10, 12 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 10, 9 AM $ 0.0301
+0.00%
$ 301 $ 0
Mar 10, 8 AM $ 0.0301
+0.08%
$ 301 $ 0
Mar 10, 3 AM $ 0.0301
-0.09%
$ 301 $ 0
Mar 10, 2 AM $ 0.0302
+0.20%
$ 302 $ 2
Mar 9, 11 PM $ 0.0301
-0.13%
$ 301 $ 2
Mar 9, 10 PM $ 0.0301
-0.07%
$ 301 $ 2
Mar 9, 9 PM $ 0.0302
+0.00%
$ 302 $ 2
Mar 9, 8 PM $ 0.0301
+0.00%
$ 301 $ 2
Mar 9, 7 PM $ 0.0301
+0.07%
$ 301 $ 2
Mar 9, 6 PM $ 0.0301
-0.08%
$ 301 $ 2
Mar 9, 2 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 9, 1 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 9, 12 PM $ 0.0301
+0.03%
$ 301 $ 1
Mar 9, 11 AM $ 0.0301
-0.04%
$ 301 $ 1
Mar 9, 10 AM $ 0.0301
+0.03%
$ 301 $ 1
Mar 9, 9 AM $ 0.0301
+0.09%
$ 301 $ 1
Mar 9, 8 AM $ 0.03
+0.03%
$ 300 $ 1
Mar 9, 7 AM $ 0.03
-0.24%
$ 300 $ 1
Mar 9, 5 AM $ 0.03
-0.02%
$ 300 $ 1
Mar 9, 4 AM $ 0.03
+0.05%
$ 300 $ 1
Mar 9, 3 AM $ 0.03
+0.19%
$ 300 $ 1
Mar 9, 2 AM $ 0.0299
+0.00%
$ 299 $ 2
Mar 9, 1 AM $ 0.03
+0.00%
$ 300 $ 2
Mar 9, 12 AM $ 0.0299
+0.21%
$ 299 $ 2
Mar 8, 11 PM $ 0.0299
+0.07%
$ 299 $ 1
Mar 8, 10 PM $ 0.0298
-0.39%
$ 298 $ 1
Mar 8, 9 PM $ 0.03
-0.10%
$ 300 $ 1
Mar 8, 8 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 8, 7 PM $ 0.03
+0.32%
$ 300 $ 1
Mar 8, 3 PM $ 0.0299
+0.00%
$ 299 $ 1
Mar 8, 2 PM $ 0.0299
+0.00%
$ 299 $ 1
Mar 8, 1 PM $ 0.03
-0.14%
$ 300 $ 1
Mar 8, 12 PM $ 0.03
+0.05%
$ 300 $ 0