KIVOT Historical Data

KIVOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.03
+0.00%
$ 300 $ 0
Mar 8, 10 AM $ 0.03
+0.09%
$ 300 $ 0
Mar 8, 9 AM $ 0.0299
+0.00%
$ 299 $ 0
Mar 8, 8 AM $ 0.0299
+0.00%
$ 299 $ 0
Mar 8, 2 AM $ 0.0299
+0.00%
$ 299 $ 2
Mar 7, 10 PM $ 0.0299
+0.00%
$ 299 $ 2
Mar 7, 7 PM $ 0.03
-0.05%
$ 300 $ 1
Mar 7, 6 PM $ 0.03
-0.18%
$ 300 $ 1
Mar 7, 5 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 7, 2 PM $ 0.03
+0.00%
$ 300 $ 1
Mar 7, 7 AM $ 0.03
+0.00%
$ 300 $ 1
Mar 7, 6 AM $ 0.0299
+0.00%
$ 299 $ 1
Mar 7, 3 AM $ 0.0302
+0.03%
$ 302 $ 1
Mar 7, 12 AM $ 0.0302
+0.00%
$ 302 $ 1
Mar 6, 7 PM $ 0.0302
+0.03%
$ 302 $ 1
Mar 6, 6 PM $ 0.0301
+0.00%
$ 301 $ 1
Mar 6, 5 PM $ 0.0302
+0.00%
$ 302 $ 1
Mar 6, 3 PM $ 0.0302
-0.01%
$ 302 $ 1
Mar 6, 12 PM $ 0.0303
-0.09%
$ 303 $ 1
Mar 6, 9 AM $ 0.0303
-0.30%
$ 303 $ 0
Mar 6, 8 AM $ 0.0304
+0.00%
$ 304 $ 0
Mar 6, 7 AM $ 0.0304
+0.00%
$ 304 $ 0
Mar 6, 6 AM $ 0.0303
+0.11%
$ 303 $ 0
Mar 6, 4 AM $ 0.0304
+0.00%
$ 304 $ 0.1
Mar 6, 2 AM $ 0.0304
+0.00%
$ 304 $ 1
Mar 5, 9 PM $ 0.0304
+0.09%
$ 304 $ 1
Mar 5, 8 PM $ 0.0304
+0.00%
$ 304 $ 1
Mar 5, 7 PM $ 0.0304
+0.13%
$ 304 $ 1
Mar 5, 6 PM $ 0.0303
+0.05%
$ 303 $ 1
Mar 5, 5 PM $ 0.0303
+0.01%
$ 303 $ 1
Mar 5, 4 PM $ 0.0303
-0.02%
$ 303 $ 1
Mar 5, 3 PM $ 0.0303
-0.09%
$ 303 $ 1
Mar 5, 2 PM $ 0.0304
+0.00%
$ 304 $ 1
Mar 5, 1 PM $ 0.0305
+0.00%
$ 305 $ 0
Mar 5, 12 PM $ 0.0304
-0.19%
$ 304 $ 0
Mar 5, 10 AM $ 0.0305
+0.20%
$ 305 $ 0
Mar 5, 9 AM $ 0.0304
+0.00%
$ 304 $ 0
Mar 5, 8 AM $ 0.0303
+0.00%
$ 303 $ 4
Mar 5, 2 AM $ 3.14
+0.45%
$ 31,356 $ 82
Mar 4, 11 PM $ 3.11
-0.20%
$ 31,132 $ 77
Mar 4, 9 PM $ 3.11
+0.00%
$ 31,118 $ 71
Mar 4, 7 PM $ 3.13
+0.19%
$ 31,308 $ 67
Mar 4, 6 PM $ 3.12
-0.42%
$ 31,181 $ 57
Mar 4, 5 PM $ 3.16
+1.24%
$ 31,571 $ 55
Mar 4, 4 PM $ 3.13
+0.00%
$ -- $ 44
Mar 4, 1 PM $ 3.12
+0.00%
$ 31,163 $ 35
Mar 4, 12 PM $ 3.11
+0.00%
$ 31,054 $ 34
Mar 4, 8 AM $ 3.12
+0.44%
$ 31,244 $ 30
Mar 4, 7 AM $ 3.1
+0.58%
$ 31,045 $ 25
Mar 4, 5 AM $ 3.09
+0.15%
$ 30,860 $ 9