Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $3.14
+0.01%
$31,391 $92
Aug 12, 2 AM $3.14
+0.00%
$31,366 $192
Aug 12, 1 AM $3.14
+0.00%
$31,374 $191
Aug 12, 12 AM $3.13
-0.74%
$31,330 $197
Aug 11, 9 PM $3.14
+0.12%
$31,365 $204
Aug 11, 8 PM $3.13
+0.00%
$31,319 $173
Aug 11, 7 PM $3.12
-0.07%
$31,233 $146
Aug 11, 6 PM $3.13
+0.13%
$31,258 $127
Aug 11, 5 PM $3.12
+0.11%
$31,232 $112
Aug 11, 4 PM $3.14
-0.07%
$31,398 $97
Aug 11, 3 PM $3.15
+0.27%
$31,466 $120
Aug 11, 2 PM $3.14
-0.10%
$31,356 $112
Aug 11, 12 PM $3.14
-0.74%
$31,387 $59
Aug 11, 11 AM $3.15
-0.27%
$31,543 $69
Aug 11, 10 AM $3.17
+0.26%
$31,704 $56
Aug 11, 9 AM $3.16
-0.09%
$31,551 $52
Aug 11, 8 AM $3.1
+0.00%
$30,989 $27
Aug 11, 6 AM $3.14
+0.02%
$31,394 $27
Aug 11, 5 AM $3.14
+0.00%
$31,399 $76
Aug 11, 4 AM $3.14
-0.03%
$31,362 $83
Aug 11, 3 AM $3.14
+0.11%
$31,396 $78
Aug 11, 2 AM $3.16
+0.27%
$31,584 $59
Aug 11, 1 AM $3.15
+0.47%
$31,477 $55
Aug 10, 11 PM $3.14
-0.31%
$31,441 $63
Aug 10, 10 PM $3.15
+0.00%
$31,468 $66
Aug 10, 7 PM $3.15
+0.00%
$31,469 $66
Aug 10, 6 PM $3.15
+0.37%
$31,522 $56
Aug 10, 5 PM $3.14
-1.75%
$31,389 $52
Aug 10, 4 PM $3.12
+0.00%
$31,211 $51
Aug 10, 3 PM $3.14
-0.11%
$31,379 $55
Aug 10, 1 PM $3.14
-0.27%
$31,422 $47
Aug 10, 12 PM $3.15
+0.06%
$31,504 $40
Aug 10, 10 AM $3.16
+0.08%
$31,566 $24
Aug 10, 9 AM $3.15
+0.00%
$31,462 $25
Aug 10, 8 AM $3.16
+0.17%
$31,604 $19
Aug 10, 4 AM $3.14
-0.29%
$31,398 $23
Aug 9, 11 PM $3.15
+0.00%
$31,517 $86
Aug 9, 10 PM $3.16
+0.00%
$31,642 $83
Aug 9, 9 PM $3.17
-1.06%
$31,674 $63
Aug 9, 6 PM $3.16
+0.05%
$31,570 $78
Aug 9, 3 PM $3.18
+0.00%
$31,780 $3
Aug 9, 11 AM $3.17
+0.00%
$31,696 $100
Aug 9, 10 AM $3.16
+0.00%
$31,576 $99
Aug 9, 6 AM $3.16
+0.11%
$31,566 $98
Aug 9, 5 AM $3.16
+0.04%
$31,613 $54
Aug 9, 4 AM $3.14
+0.00%
$31,434 $34
Aug 9, 2 AM $3.16
-0.21%
$31,608 $31
Aug 9, 12 AM $3.16
-0.19%
$31,569 $31
Aug 8, 8 PM $3.15
+0.08%
$31,462 $19
Aug 8, 6 PM $3.16
+0.00%
$31,625 $9