KIVOT Historical Data

KIVOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 3.09
+0.00%
$ 30,917 $ 145
Mar 4, 1 AM $ 3.11
+0.51%
$ 31,133 $ 143
Mar 3, 10 PM $ 3.11
+0.00%
$ 31,125 $ 136
Mar 3, 7 PM $ 3.11
+0.00%
$ 31,075 $ 133
Mar 3, 5 PM $ 3.1
-0.12%
$ 30,996 $ 131
Mar 3, 2 PM $ 3.1
+0.00%
$ 31,015 $ 121
Mar 3, 1 PM $ 3.08
-0.22%
$ 30,824 $ 118
Mar 3, 12 PM $ 3.08
+0.00%
$ 30,799 $ 115
Mar 3, 11 AM $ 3.07
-0.19%
$ 30,716 $ 121
Mar 3, 10 AM $ 3.07
+0.00%
$ 30,661 $ 118
Mar 3, 9 AM $ 3.08
+0.00%
$ 30,763 $ 124
Mar 3, 8 AM $ 3.09
+0.25%
$ 30,853 $ 123
Mar 3, 5 AM $ 3.08
+0.00%
$ 30,827 $ 117
Mar 3, 2 AM $ 3.1
+0.00%
$ 30,976 $ 109
Mar 3, 1 AM $ 3.1
+0.00%
$ 31,007 $ 108
Mar 3, 12 AM $ 3.1
+0.33%
$ 30,956 $ 105
Mar 2, 11 PM $ 3.1
-0.44%
$ 30,998 $ 108
Mar 2, 8 PM $ 3.11
+0.00%
$ 31,089 $ 105
Mar 2, 5 PM $ 3.1
-0.63%
$ 31,041 $ 101
Mar 2, 4 PM $ 3.12
-0.47%
$ 31,152 $ 95
Mar 2, 3 PM $ 3.13
+0.67%
$ 31,285 $ 90
Mar 2, 2 PM $ 3.1
+0.57%
$ 30,951 $ 87
Mar 2, 11 AM $ 3.09
+0.00%
$ 30,891 $ 83
Mar 2, 9 AM $ 3.1
+0.29%
$ 31,024 $ 105
Mar 2, 8 AM $ 3.09
+0.00%
$ 30,862 $ 102
Mar 2, 7 AM $ 3.09
+0.00%
$ 30,923 $ 100
Mar 2, 4 AM $ 3.12
+0.00%
$ 31,184 $ 100
Mar 2, 12 AM $ 3.09
+0.00%
$ 30,935 $ 68
Mar 1, 11 PM $ 3.09
+0.00%
$ 30,913 $ 67
Mar 1, 9 PM $ 3.07
+0.30%
$ 30,748 $ 56
Mar 1, 8 PM $ 3.08
-0.26%
$ 30,756 $ 53
Mar 1, 7 PM $ 3.09
-0.25%
$ 30,880 $ 68
Mar 1, 6 PM $ 3.11
+0.00%
$ 31,061 $ 65
Mar 1, 4 PM $ 3.1
-0.48%
$ 31,008 $ 59
Mar 1, 3 PM $ 3.1
+0.00%
$ 31,042 $ 55
Mar 1, 2 PM $ 3.07
+0.00%
$ 30,748 $ 53
Mar 1, 1 PM $ 3.08
+0.00%
$ 30,755 $ 42
Mar 1, 10 AM $ 3.08
-0.11%
$ 30,831 $ 40
Mar 1, 6 AM $ 3.1
-0.14%
$ 31,033 $ 17
Mar 1, 4 AM $ 3.11
+0.00%
$ 31,102 $ 51
Mar 1, 2 AM $ 3.12
-0.26%
$ 31,206 $ 115
Mar 1, 1 AM $ 3.1
+0.00%
$ 31,029 $ 112
Mar 1, 12 AM $ 3.1
-0.65%
$ 30,973 $ 109
Feb 28, 11 PM $ 3.11
-0.33%
$ 31,136 $ 103
Feb 28, 10 PM $ 3.11
+0.17%
$ 31,080 $ 99
Feb 28, 9 PM $ 3.1
-0.50%
$ 30,997 $ 95
Feb 28, 8 PM $ 3.11
+0.02%
$ 31,076 $ 88
Feb 28, 5 PM $ 3.07
+0.00%
$ 30,675 $ 50
Feb 28, 11 AM $ 0.0297
+0.24%
$ 297 $ 3
Feb 28, 9 AM $ 0.0296
-0.25%
$ 296 $ 3