Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $3.06
-0.21%
$30,647 $185
Aug 1, 8 AM $3.06
+0.00%
$30,628 $185
Aug 1, 6 AM $3.05
-0.01%
$30,528 $182
Aug 1, 5 AM $3.05
+0.35%
$30,493 $92
Aug 1, 2 AM $3.07
-0.13%
$30,660 $26
Jul 31, 9 PM $3.02
+0.00%
$30,249 $204
Jul 31, 5 PM $3.05
+0.63%
$30,476 $222
Jul 31, 3 PM $3.05
-0.12%
$30,502 $308
Jul 31, 2 PM $3.05
-0.51%
$30,548 $290
Jul 31, 1 PM $3.06
+0.13%
$30,634 $294
Jul 31, 11 AM $3.05
+0.00%
$30,516 $73
Jul 31, 10 AM $3.05
-0.29%
$30,471 $347
Jul 31, 9 AM $3.06
-0.10%
$30,562 $284
Jul 31, 8 AM $3.06
+0.32%
$30,609 $174
Jul 31, 5 AM $3.06
+0.00%
$30,626 $181
Jul 31, 3 AM $3.06
-0.26%
$30,562 $188
Jul 31, 1 AM $3.07
+0.01%
$30,691 $232
Jul 31, 12 AM $3.08
+0.18%
$30,752 $227
Jul 30, 11 PM $3.07
-0.32%
$30,681 $222
Jul 30, 6 PM $3.09
+0.00%
$30,900 $327
Jul 30, 4 PM $3.06
+0.23%
$30,639 $342
Jul 30, 2 PM $3.07
-0.15%
$30,698 $251
Jul 30, 1 PM $3.07
+0.35%
$30,651 $234
Jul 30, 12 PM $3.05
-0.10%
$30,525 $226
Jul 30, 11 AM $3.06
+0.02%
$30,561 $197
Jul 30, 10 AM $3.06
+0.00%
$30,554 $170
Jul 30, 9 AM $3.06
+0.00%
$30,551 $125
Jul 30, 6 AM $3.05
+0.00%
$30,477 $144
Jul 30, 5 AM $3.05
+0.00%
$30,461 $137
Jul 30, 4 AM $3.05
+0.01%
$30,541 $130
Jul 30, 2 AM $3.07
+0.05%
$30,706 $182
Jul 30, 12 AM $3.05
+0.00%
$30,545 $243
Jul 29, 11 PM $3.06
+0.00%
$30,582 $242
Jul 29, 10 PM $3.05
+0.06%
$30,489 $236
Jul 29, 9 PM $3.04
+0.00%
$30,413 $224
Jul 29, 8 PM $3.04
-0.23%
$30,422 $223
Jul 29, 7 PM $3.05
-0.19%
$30,500 $209
Jul 29, 6 PM $3.06
+0.50%
$30,619 $188
Jul 29, 4 PM $3.04
+0.00%
$30,436 $174
Jul 29, 2 PM $3.05
+0.00%
$30,455 $173
Jul 29, 1 PM $3.06
+0.09%
$30,553 $204
Jul 29, 12 PM $3.05
+0.00%
$30,477 $196
Jul 29, 11 AM $3.05
+0.00%
$30,485 $193
Jul 29, 10 AM $3.05
+0.00%
$30,489 $186
Jul 29, 9 AM $3.05
+0.07%
$30,488 $185
Jul 29, 8 AM $3.05
+0.05%
$30,459 $172
Jul 29, 7 AM $3.03
+0.00%
$30,331 $68
Jul 29, 6 AM $3.04
+0.00%
$30,359 $167
Jul 29, 4 AM $3.03
-0.03%
$30,321 $186
Jul 29, 3 AM $3.03
+0.11%
$30,253 $181