Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $3.03
+0.11%
$30,253 $181
Jul 29, 2 AM $3.03
-0.10%
$30,278 $179
Jul 29, 1 AM $3.03
-0.46%
$30,329 $160
Jul 29, 12 AM $3.05
+0.09%
$30,482 $202
Jul 28, 10 PM $3.04
+0.00%
$30,436 $226
Jul 28, 9 PM $3.04
+0.00%
$30,430 $227
Jul 28, 7 PM $3.04
+0.00%
$30,402 $226
Jul 28, 6 PM $3.03
-0.29%
$30,312 $225
Jul 28, 5 PM $3.04
+0.09%
$30,397 $194
Jul 28, 4 PM $3.04
+0.00%
$30,426 $228
Jul 28, 3 PM $3.04
-0.23%
$30,433 $240
Jul 28, 1 PM $3.05
-0.04%
$30,493 $113
Jul 28, 12 PM $3.05
-0.09%
$30,510 $98
Jul 28, 11 AM $3.05
+0.28%
$30,541 $272
Jul 28, 10 AM $3.05
-0.05%
$30,493 $84
Jul 28, 9 AM $3.05
-0.07%
$30,487 $183
Jul 28, 8 AM $3.05
-0.02%
$30,511 $177
Jul 28, 6 AM $3.04
-0.04%
$30,372 $233
Jul 28, 5 AM $3.05
+0.00%
$30,484 $253
Jul 28, 4 AM $3.05
+0.00%
$30,457 $250
Jul 28, 3 AM $3.04
+0.00%
$30,448 $249
Jul 28, 1 AM $3.04
+0.02%
$30,388 $244
Jul 28, 12 AM $3.04
-0.12%
$30,389 $240
Jul 27, 11 PM $3.04
-0.15%
$30,417 $230
Jul 27, 10 PM $3.05
-0.35%
$30,484 $216
Jul 27, 9 PM $3.07
+0.00%
$30,682 $192
Jul 27, 7 PM $3.07
+0.76%
$30,680 $207
Jul 27, 6 PM $3.05
+0.03%
$30,525 $167
Jul 27, 4 PM $3.06
-0.08%
$30,563 $149
Jul 27, 3 PM $3.05
-0.38%
$30,540 $134
Jul 27, 2 PM $3.07
-0.43%
$30,658 $92
Jul 27, 7 AM $3.09
+0.00%
$30,919 $79
Jul 27, 5 AM $3.08
+0.02%
$30,824 $71
Jul 27, 2 AM $3.08
+0.00%
$30,788 $93
Jul 27, 1 AM $3.08
-0.08%
$30,803 $89
Jul 27, 12 AM $3.08
-0.14%
$30,833 $84
Jul 26, 11 PM $3.09
+0.05%
$30,865 $76
Jul 26, 10 PM $3.08
+0.00%
$30,801 $59
Jul 26, 4 PM $3.08
+0.00%
$30,791 $47
Jul 26, 3 PM $3.08
-0.27%
$30,781 $41
Jul 26, 2 PM $3.09
+0.00%
$30,850 $36
Jul 26, 12 PM $3.07
+0.06%
$30,715 $35
Jul 26, 11 AM $3.07
+0.10%
$30,730 $26
Jul 26, 10 AM $3.06
+0.09%
$30,645 $15
Jul 26, 5 AM $3.07
+0.00%
$30,651 $1
Jul 25, 1 PM $3.06
+0.00%
$30,560 $82
Jul 25, 9 AM $3.05
+0.00%
$30,516 $179
Jul 25, 5 AM $3.06
-0.10%
$30,591 $195
Jul 25, 1 AM $3.07
+0.92%
$30,740 $254
Jul 24, 9 PM $3.06
-0.01%
$30,580 $269