KIVOT Historical Data

KIVOT Page 23
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 3.12
+0.00%
$ 31,151 $ 76
Feb 17, 6 PM $ 3.12
+0.53%
$ 31,193 $ 64
Feb 17, 5 PM $ 3.11
-0.22%
$ 31,084 $ 42
Feb 17, 4 PM $ 3.12
+0.00%
$ 31,160 $ 15
Feb 17, 8 AM $ 3.11
-0.15%
$ 31,058 $ 50
Feb 17, 5 AM $ 3.11
-0.03%
$ 31,129 $ 15
Feb 17, 4 AM $ 3.12
+0.00%
$ 31,193 $ 14
Feb 16, 9 PM $ 3.12
+0.04%
$ 31,152 $ 180
Feb 16, 5 PM $ 3.1
+0.02%
$ 31,005 $ 159
Feb 16, 2 PM $ 3.11
-0.36%
$ 31,072 $ 115
Feb 16, 1 PM $ 3.11
+0.00%
$ 31,142 $ 122
Feb 16, 12 PM $ 3.11
+0.53%
$ 31,147 $ 112
Feb 16, 11 AM $ 3.09
+0.00%
$ 30,886 $ 74
Feb 16, 5 AM $ 3.1
+0.41%
$ 30,975 $ 63
Feb 16, 4 AM $ 3.11
+0.33%
$ 31,086 $ 49
Feb 16, 3 AM $ 3.1
-0.05%
$ 31,028 $ 136
Feb 16, 1 AM $ 3.11
+0.00%
$ -- $ 134
Feb 15, 8 PM $ 3.1
+0.00%
$ 30,961 $ 114
Feb 15, 7 PM $ 3.1
-0.14%
$ 30,963 $ 106
Feb 15, 6 PM $ 3.1
-0.12%
$ 31,021 $ 86
Feb 15, 5 PM $ 3.11
-0.18%
$ 31,080 $ 55
Feb 15, 3 PM $ 3.11
-0.07%
$ 31,119 $ 41
Feb 15, 2 PM $ 3.12
+0.00%
$ 31,151 $ 35
Feb 15, 12 PM $ 3.13
+0.00%
$ 31,297 $ 14
Feb 15, 6 AM $ 3.14
+0.00%
$ 31,358 $ 223
Feb 15, 5 AM $ 3.16
+0.65%
$ 31,647 $ 212
Feb 15, 4 AM $ 3.14
-0.22%
$ 31,404 $ 191
Feb 15, 2 AM $ 3.13
+0.00%
$ 31,311 $ 178
Feb 14, 7 PM $ 3.13
+0.00%
$ 31,291 $ 162
Feb 14, 4 PM $ 3.13
+0.00%
$ 31,269 $ 90
Feb 14, 3 PM $ 3.13
+0.00%
$ 31,331 $ 61
Feb 14, 12 PM $ 3.12
+0.00%
$ 31,223 $ 37
Feb 14, 11 AM $ 3.12
+0.10%
$ 31,166 $ 29
Feb 14, 10 AM $ 3.13
+0.00%
$ 31,295 $ 22
Feb 13, 10 PM $ 3.1
+0.00%
$ 31,037 $ 59
Feb 13, 8 AM $ 3.05
+0.00%
$ 30,543 $ 94
Feb 13, 5 AM $ 3.06
+0.04%
$ 30,556 $ 81
Feb 13, 2 AM $ 3.07
-0.11%
$ 30,701 $ 87
Feb 13, 1 AM $ 3.05
+0.00%
$ 30,531 $ 78
Feb 13, 12 AM $ 3.07
+0.07%
$ 30,654 $ 75
Feb 12, 11 PM $ 3.06
+0.14%
$ 30,601 $ 70
Feb 12, 10 PM $ 3.06
+0.00%
$ 30,624 $ 53
Feb 12, 8 PM $ 3.05
+0.00%
$ 30,484 $ 51
Feb 12, 7 PM $ 3.05
-0.24%
$ 30,459 $ 48
Feb 12, 6 PM $ 3.04
+0.00%
$ -- $ 35
Feb 12, 5 PM $ 3.05
+0.00%
$ 30,467 $ 32
Feb 12, 11 AM $ 3.07
+0.00%
$ 30,681 $ 111
Feb 12, 10 AM $ 3.06
+0.00%
$ 30,648 $ 108
Feb 12, 6 AM $ 3.05
+0.01%
$ 30,547 $ 95
Feb 12, 4 AM $ 3.07
+0.00%
$ 30,711 $ 326