Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $3.06
-0.15%
$30,597 $255
Jul 24, 4 PM $3.07
-0.10%
$30,655 $344
Jul 24, 3 PM $3.06
+0.19%
$30,626 $342
Jul 24, 2 PM $3.05
-0.10%
$30,513 $342
Jul 24, 1 PM $3.05
-0.36%
$30,541 $335
Jul 24, 12 PM $3.07
-0.21%
$30,679 $303
Jul 24, 10 AM $3.08
+0.00%
$30,776 $312
Jul 24, 9 AM $3.07
-0.38%
$30,746 $308
Jul 24, 8 AM $3.08
+0.14%
$30,815 $275
Jul 24, 7 AM $3.09
-0.01%
$30,860 $249
Jul 24, 6 AM $3.08
+0.32%
$30,847 $240
Jul 24, 5 AM $3.06
+0.00%
$30,634 $119
Jul 24, 4 AM $3.07
+0.04%
$30,747 $228
Jul 24, 3 AM $3.07
+0.78%
$30,735 $218
Jul 24, 12 AM $3.07
-0.11%
$30,697 $180
Jul 23, 10 PM $3.06
+0.02%
$30,645 $168
Jul 23, 9 PM $3.05
+0.00%
$30,549 $162
Jul 23, 7 PM $3.07
-0.04%
$30,718 $164
Jul 23, 6 PM $3.08
+0.13%
$30,776 $155
Jul 23, 4 PM $3.05
-0.21%
$30,541 $151
Jul 23, 3 PM $3.06
-0.33%
$30,581 $124
Jul 23, 2 PM $3.07
-0.09%
$30,708 $128
Jul 23, 1 PM $3.07
+0.00%
$30,711 $164
Jul 23, 12 PM $3.07
+0.00%
$30,697 $158
Jul 23, 11 AM $3.07
+0.17%
$30,711 $149
Jul 23, 7 AM $3.08
+0.00%
$30,826 $86
Jul 23, 5 AM $3.09
+0.06%
$30,887 $85
Jul 23, 2 AM $3.09
+0.00%
$30,902 $91
Jul 22, 11 PM $3.1
+0.00%
$30,995 $89
Jul 22, 10 PM $3.11
+0.46%
$31,129 $80
Jul 22, 9 PM $3.09
+0.00%
$30,892 $192
Jul 22, 8 PM $3.09
+0.00%
$30,907 $191
Jul 22, 7 PM $3.1
+0.00%
$30,987 $186
Jul 22, 4 PM $3.09
+0.00%
$30,879 $190
Jul 22, 3 PM $3.09
-0.13%
$30,863 $203
Jul 22, 2 PM $3.09
+0.00%
$30,917 $175
Jul 22, 1 PM $3.1
+0.47%
$30,975 $172
Jul 22, 12 PM $3.08
-0.16%
$30,814 $147
Jul 22, 11 AM $3.09
+0.00%
$30,876 $150
Jul 22, 10 AM $3.09
-0.10%
$30,883 $148
Jul 22, 9 AM $3.09
+0.00%
$30,856 $202
Jul 22, 8 AM $3.08
+0.00%
$30,814 $200
Jul 22, 7 AM $3.08
+0.00%
$30,767 $218
Jul 22, 6 AM $3.08
-0.31%
$30,848 $217
Jul 22, 5 AM $3.07
+0.00%
$30,695 $319
Jul 22, 2 AM $3.1
+0.00%
$31,001 $313
Jul 22, 1 AM $3.09
+0.00%
$30,883 $310
Jul 22, 12 AM $3.08
+0.00%
$30,788 $307
Jul 21, 11 PM $3.08
+0.00%
$30,788 $294
Jul 21, 9 PM $3.07
+0.00%
$30,724 $303