KIVOT Historical Data

KIVOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 3.16
+0.06%
$ 31,617 $ 138
Apr 1, 4 PM $ 3.16
+0.34%
$ 31,601 $ 138
Apr 1, 3 PM $ 3.15
+0.01%
$ 31,474 $ 142
Apr 1, 2 PM $ 3.16
-0.28%
$ 31,555 $ 146
Apr 1, 1 PM $ 3.16
+0.27%
$ 31,575 $ 133
Apr 1, 10 AM $ 3.16
-0.17%
$ 31,584 $ 146
Apr 1, 9 AM $ 3.16
+0.00%
$ 31,590 $ 147
Apr 1, 8 AM $ 3.16
+0.02%
$ 31,625 $ 145
Apr 1, 7 AM $ 3.15
+0.02%
$ 31,521 $ 136
Apr 1, 6 AM $ 3.15
+0.53%
$ 31,514 $ 134
Apr 1, 5 AM $ 3.14
+0.23%
$ 31,446 $ 124
Apr 1, 4 AM $ 3.14
+0.01%
$ 31,405 $ 98
Apr 1, 3 AM $ 3.14
-0.13%
$ 31,367 $ 78
Apr 1, 1 AM $ 3.12
+0.00%
$ 31,192 $ 77
Apr 1, 12 AM $ 3.14
+0.11%
$ 31,391 $ 92
Mar 31, 9 PM $ 3.14
+0.00%
$ 31,361 $ 141
Mar 31, 8 PM $ 3.13
-0.02%
$ 31,342 $ 141
Mar 31, 6 PM $ 3.12
+0.00%
$ 31,151 $ 146
Mar 31, 5 PM $ 3.13
+0.44%
$ 31,330 $ 143
Mar 31, 4 PM $ 3.12
+0.69%
$ 31,214 $ 138
Mar 31, 3 PM $ 3.11
+0.55%
$ 31,121 $ 129
Mar 31, 2 PM $ 3.1
-0.04%
$ 30,998 $ 132
Mar 31, 1 PM $ 3.1
+0.02%
$ 31,002 $ 133
Mar 31, 12 PM $ 3.1
+0.38%
$ 31,022 $ 126
Mar 31, 11 AM $ 3.09
+0.00%
$ 30,905 $ 122
Mar 31, 9 AM $ 3.1
-0.02%
$ 31,003 $ 117
Mar 31, 8 AM $ 3.1
+0.12%
$ 30,990 $ 121
Mar 31, 6 AM $ 3.1
-0.40%
$ 31,045 $ 153
Mar 31, 4 AM $ 3.14
+0.00%
$ 31,443 $ 145
Mar 31, 1 AM $ 3.13
+0.44%
$ 31,330 $ 152
Mar 31, 12 AM $ 3.12
-0.94%
$ 31,229 $ 133
Mar 30, 9 PM $ 3.12
+1.36%
$ 31,225 $ 158
Mar 30, 8 PM $ 3.1
-0.03%
$ 30,983 $ 151
Mar 30, 7 PM $ 3.1
-0.08%
$ 31,018 $ 149
Mar 30, 6 PM $ 3.1
-0.19%
$ 31,040 $ 141
Mar 30, 5 PM $ 3.11
-0.02%
$ 31,099 $ 137
Mar 30, 4 PM $ 3.11
-0.87%
$ 31,103 $ 132
Mar 30, 3 PM $ 3.11
+0.08%
$ 31,112 $ 127
Mar 30, 2 PM $ 3.13
+0.92%
$ 31,331 $ 127
Mar 30, 12 PM $ 3.12
+0.03%
$ 31,235 $ 138
Mar 30, 11 AM $ 3.11
+0.00%
$ 31,099 $ 134
Mar 30, 10 AM $ 3.11
+0.09%
$ 31,118 $ 141
Mar 30, 9 AM $ 3.11
-0.51%
$ 31,085 $ 140
Mar 30, 8 AM $ 3.12
+0.11%
$ 31,245 $ 133
Mar 30, 7 AM $ 3.12
+0.01%
$ 31,192 $ 123
Mar 30, 5 AM $ 3.12
+0.02%
$ 31,155 $ 115
Mar 30, 4 AM $ 3.11
+0.00%
$ 31,116 $ 108
Mar 30, 3 AM $ 3.11
-0.06%
$ 31,108 $ 104
Mar 30, 2 AM $ 3.11
+0.16%
$ 31,127 $ 103
Mar 30, 1 AM $ 3.11
+0.01%
$ 31,073 $ 94