Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $3.06
-0.22%
$30,600 $176
Jul 17, 9 AM $3.07
+0.21%
$30,743 $180
Jul 17, 8 AM $3.07
+0.38%
$30,677 $159
Jul 17, 6 AM $3.05
-0.03%
$30,549 $188
Jul 17, 5 AM $3.05
+0.24%
$30,481 $182
Jul 17, 2 AM $3.05
-0.14%
$30,547 $168
Jul 17, 1 AM $3.06
-0.03%
$30,601 $204
Jul 17, 12 AM $3.04
+0.00%
$30,443 $205
Jul 16, 11 PM $3.06
-0.08%
$30,574 $204
Jul 16, 9 PM $3.04
-0.77%
$30,397 $226
Jul 16, 8 PM $3.07
+0.00%
$30,737 $220
Jul 16, 6 PM $3.06
+0.00%
$30,569 $209
Jul 16, 4 PM $3.06
+0.00%
$30,645 $210
Jul 16, 3 PM $3.07
-0.12%
$30,687 $205
Jul 16, 2 PM $3.09
+0.00%
$30,918 $184
Jul 16, 1 PM $3.08
+0.18%
$30,772 $189
Jul 16, 12 PM $3.08
-0.02%
$30,779 $218
Jul 16, 11 AM $3.08
+0.00%
$30,849 $194
Jul 16, 10 AM $3.08
+0.15%
$30,797 $187
Jul 16, 8 AM $3.07
-0.08%
$30,727 $223
Jul 16, 6 AM $3.07
+0.00%
$30,720 $210
Jul 16, 5 AM $3.08
-0.14%
$30,764 $199
Jul 16, 4 AM $3.09
+0.00%
$30,856 $191
Jul 16, 3 AM $3.09
-0.18%
$30,856 $187
Jul 16, 2 AM $3.09
+0.00%
$30,902 $176
Jul 16, 1 AM $3.08
+0.27%
$30,839 $167
Jul 16, 12 AM $3.08
-0.01%
$30,770 $132
Jul 15, 10 PM $3.08
+0.00%
$30,783 $125
Jul 15, 9 PM $3.07
-0.11%
$30,744 $117
Jul 15, 7 PM $3.08
+0.12%
$30,809 $109
Jul 15, 5 PM $3.07
+0.00%
$30,749 $138
Jul 15, 4 PM $3.07
-0.88%
$30,741 $117
Jul 15, 2 PM $3.09
+0.00%
$30,866 $150
Jul 15, 1 PM $3.08
+0.06%
$30,827 $164
Jul 15, 12 PM $3.08
+0.27%
$30,796 $143
Jul 15, 11 AM $3.07
+0.00%
$30,717 $128
Jul 15, 9 AM $3.07
-0.20%
$30,714 $64
Jul 15, 7 AM $3.07
+0.00%
$30,707 $200
Jul 15, 6 AM $3.07
-0.02%
$30,740 $211
Jul 15, 2 AM $3.07
-0.51%
$30,748 $267
Jul 15, 1 AM $3.09
+0.36%
$30,913 $278
Jul 15, 12 AM $3.08
+0.03%
$30,796 $219
Jul 14, 11 PM $3.08
+0.00%
$30,774 $266
Jul 14, 10 PM $3.08
+0.08%
$30,824 $266
Jul 14, 9 PM $3.12
+0.00%
$31,157 $278
Jul 14, 8 PM $3.08
+0.00%
$30,772 $271
Jul 14, 5 PM $3.08
+0.20%
$30,815 $264
Jul 14, 4 PM $3.08
+0.00%
$30,839 $261
Jul 14, 3 PM $3.08
+0.11%
$30,814 $253
Jul 14, 2 PM $3.07
+0.02%
$30,738 $249