KIVOT Historical Data

KIVOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 3.34
+0.53%
$ 33,375 $ 260
Jan 27, 6 PM $ 3.31
+0.47%
$ 33,101 $ 157
Jan 27, 5 PM $ 3.29
-0.41%
$ 32,909 $ 77
Jan 27, 4 PM $ 3.3
+0.47%
$ 33,023 $ 50
Jan 27, 11 AM $ 3.29
-0.05%
$ 32,902 $ 12
Jan 26, 5 AM $ 3.31
+0.00%
$ 33,085 $ 80
Jan 26, 1 AM $ 3.3
+0.18%
$ 32,983 $ 154
Jan 25, 9 PM $ 3.29
+0.00%
$ -- $ 131
Jan 25, 8 PM $ 3.29
+0.46%
$ 32,909 $ 128
Jan 25, 7 PM $ 3.28
-0.17%
$ 32,765 $ 81
Jan 25, 6 PM $ 3.29
-0.09%
$ 32,889 $ 75
Jan 25, 5 PM $ 3.29
+0.00%
$ 32,942 $ 63
Jan 25, 4 PM $ 3.3
-0.01%
$ 32,967 $ 61
Jan 25, 2 PM $ 3.31
+0.00%
$ 33,085 $ 51
Jan 25, 12 PM $ 3.31
+0.00%
$ 33,065 $ 45
Jan 25, 10 AM $ 3.31
+0.00%
$ 33,089 $ 44
Jan 25, 9 AM $ 3.31
+0.05%
$ 33,089 $ 42
Jan 25, 8 AM $ 3.31
+0.00%
$ 33,089 $ 41
Jan 25, 7 AM $ 3.31
+0.01%
$ 33,093 $ 37
Jan 25, 6 AM $ 3.3
-0.17%
$ 33,027 $ 36
Jan 25, 3 AM $ 3.31
+0.00%
$ 33,137 $ 82
Jan 25, 2 AM $ 3.31
+0.00%
$ 33,071 $ 82
Jan 25, 12 AM $ 3.32
+0.00%
$ 33,183 $ 77
Jan 24, 11 PM $ 3.32
+0.19%
$ 33,201 $ 74
Jan 24, 10 PM $ 3.32
+0.00%
$ 33,243 $ 68
Jan 24, 9 PM $ 3.32
+0.18%
$ 33,236 $ 67
Jan 24, 8 PM $ 3.32
+0.09%
$ 33,158 $ 50
Jan 24, 7 PM $ 3.31
+0.00%
$ 33,118 $ 43
Jan 24, 4 PM $ 3.32
+0.00%
$ 33,193 $ 33
Jan 24, 12 PM $ 3.33
+0.00%
$ 33,265 $ 23
Jan 24, 7 AM $ 3.33
+0.00%
$ 33,283 $ 47
Jan 24, 6 AM $ 3.33
+0.00%
$ 33,309 $ 45
Jan 24, 5 AM $ 3.33
+0.00%
$ 33,317 $ 44
Jan 23, 10 PM $ 3.33
+0.00%
$ 33,295 $ 497
Jan 23, 8 PM $ 3.33
+0.62%
$ 33,266 $ 464
Jan 23, 7 PM $ 3.31
-0.41%
$ 33,114 $ 381
Jan 23, 6 PM $ 3.33
+0.17%
$ 33,254 $ 354
Jan 23, 5 PM $ 3.32
+0.30%
$ 33,194 $ 340
Jan 23, 4 PM $ 3.3
+0.00%
$ 33,000 $ 286
Jan 23, 3 PM $ 3.3
+0.11%
$ 32,992 $ 274
Jan 23, 2 PM $ 3.3
-0.20%
$ 33,027 $ 253
Jan 23, 12 PM $ 3.32
+0.00%
$ 33,223 $ 233
Jan 23, 11 AM $ 3.33
+0.00%
$ 33,256 $ 228
Jan 23, 8 AM $ 3.33
+0.00%
$ 33,286 $ 204
Jan 23, 7 AM $ 3.33
+0.54%
$ 33,285 $ 203
Jan 23, 6 AM $ 3.32
-0.09%
$ 33,165 $ 165
Jan 23, 5 AM $ 3.33
-0.32%
$ 33,301 $ 110
Jan 23, 2 AM $ 3.33
+0.00%
$ -- $ 265
Jan 23, 1 AM $ 3.32
+0.00%
$ 33,203 $ 264
Jan 22, 11 PM $ 3.31
+0.00%
$ 33,103 $ 252