KIVOT Historical Data

KIVOT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 3.31
+0.00%
$ 33,102 $ 236
Jan 22, 9 PM $ 3.34
+0.27%
$ 33,360 $ 218
Jan 22, 8 PM $ 3.33
-0.12%
$ 33,268 $ 188
Jan 22, 6 PM $ 3.31
+0.01%
$ 33,142 $ 150
Jan 22, 5 PM $ 3.31
+0.00%
$ 33,130 $ 126
Jan 22, 3 PM $ 3.3
+0.00%
$ 32,958 $ 114
Jan 22, 11 AM $ 3.35
+0.00%
$ 33,458 $ 55
Jan 22, 6 AM $ 3.31
+0.00%
$ 33,107 $ 21
Jan 22, 1 AM $ 3.36
+0.00%
$ 33,606 $ 483
Jan 22, 12 AM $ 3.33
+0.00%
$ 33,345 $ 479
Jan 21, 11 PM $ 3.34
+0.19%
$ 33,428 $ 465
Jan 21, 8 PM $ 3.35
-0.18%
$ 33,501 $ 438
Jan 21, 7 PM $ 3.36
+0.65%
$ 33,553 $ 400
Jan 21, 6 PM $ 3.33
+0.00%
$ 33,292 $ 314
Jan 21, 5 PM $ 3.32
-0.15%
$ 33,239 $ 306
Jan 21, 4 PM $ 3.34
-0.56%
$ 33,369 $ 265
Jan 21, 3 PM $ 3.36
-0.48%
$ 33,552 $ 217
Jan 21, 1 PM $ 3.32
+0.32%
$ 33,237 $ 138
Jan 21, 12 PM $ 3.31
-0.10%
$ 33,102 $ 117
Jan 21, 11 AM $ 3.32
-0.15%
$ -- $ 85
Jan 21, 10 AM $ 3.33
+0.00%
$ 33,285 $ 62
Jan 21, 7 AM $ 3.32
+0.00%
$ 33,233 $ 67
Jan 21, 5 AM $ 3.34
+0.00%
$ 33,364 $ 283
Jan 21, 4 AM $ 3.34
+0.00%
$ 33,360 $ 282
Jan 21, 2 AM $ 3.34
+0.25%
$ 33,392 $ 914
Jan 21, 1 AM $ 3.32
+0.06%
$ 33,191 $ 890
Jan 21, 12 AM $ 3.31
+0.15%
$ 33,070 $ 867
Jan 20, 10 PM $ 3.31
+0.19%
$ 33,051 $ 847
Jan 20, 9 PM $ 3.31
-0.01%
$ 33,090 $ 831
Jan 20, 8 PM $ 3.31
+0.00%
$ 33,144 $ 827
Jan 20, 7 PM $ 3.3
+0.00%
$ 32,993 $ 811
Jan 20, 6 PM $ 3.31
+2.10%
$ 33,073 $ 799
Jan 20, 4 PM $ 3.25
+0.00%
$ 32,507 $ 565
Jan 20, 3 PM $ 3.26
+0.31%
$ 32,597 $ 550
Jan 20, 1 PM $ 3.26
+0.00%
$ 32,643 $ 513
Jan 20, 12 PM $ 3.26
-0.15%
$ 32,591 $ 507
Jan 20, 11 AM $ 3.26
-0.09%
$ 32,650 $ 492
Jan 20, 10 AM $ 3.27
+0.21%
$ 32,682 $ 476
Jan 20, 9 AM $ 3.25
+0.00%
$ 32,542 $ 463
Jan 20, 8 AM $ 3.25
-0.32%
$ 32,549 $ 451
Jan 20, 6 AM $ 3.27
+0.05%
$ 32,733 $ 438
Jan 20, 5 AM $ 3.29
-0.12%
$ 32,888 $ 420
Jan 20, 4 AM $ 3.29
-0.06%
$ 32,931 $ 411
Jan 20, 3 AM $ 3.3
-0.02%
$ 32,974 $ 402
Jan 20, 2 AM $ 3.3
+0.00%
$ 33,024 $ 396
Jan 20, 1 AM $ 3.3
+0.22%
$ 32,995 $ 394
Jan 20, 12 AM $ 3.3
+0.00%
$ 33,018 $ 381
Jan 19, 11 PM $ 3.3
-0.12%
$ 32,992 $ 377
Jan 19, 10 PM $ 3.3
+0.14%
$ 33,045 $ 375
Jan 19, 9 PM $ 3.33
+0.00%
$ 33,319 $ 369