Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $3.07
+0.00%
$30,656 $208
Jul 12, 3 AM $3.06
+0.00%
$30,619 $200
Jul 12, 1 AM $3.07
-0.01%
$30,668 $193
Jul 12, 12 AM $3.06
+0.06%
$30,635 $189
Jul 11, 11 PM $3.06
-0.43%
$30,627 $183
Jul 11, 10 PM $3.08
+0.01%
$30,792 $161
Jul 11, 8 PM $3.08
+0.16%
$30,825 $197
Jul 11, 7 PM $3.08
+0.00%
$30,801 $186
Jul 11, 6 PM $3.08
+0.14%
$30,783 $181
Jul 11, 5 PM $3.07
+0.00%
$30,682 $161
Jul 11, 4 PM $3.07
-0.13%
$30,681 $184
Jul 11, 3 PM $3.08
+0.09%
$30,769 $180
Jul 11, 2 PM $3.07
+0.13%
$30,693 $187
Jul 11, 1 PM $3.07
+0.00%
$30,729 $203
Jul 11, 12 PM $3.07
+0.01%
$30,688 $121
Jul 11, 11 AM $3.07
+0.00%
$30,696 $115
Jul 11, 10 AM $3.06
+0.11%
$30,641 $113
Jul 11, 9 AM $3.06
+0.00%
$30,628 $108
Jul 11, 8 AM $3.07
+0.00%
$30,684 $102
Jul 11, 7 AM $3.06
+0.00%
$30,616 $103
Jul 11, 2 AM $3.04
+0.00%
$30,418 $276
Jul 11, 12 AM $3.06
+0.00%
$30,556 $275
Jul 10, 11 PM $3.06
+0.00%
$30,557 $270
Jul 10, 9 PM $3.06
+0.06%
$30,632 $293
Jul 10, 8 PM $3.06
+0.00%
$30,569 $284
Jul 10, 7 PM $3.07
+0.00%
$30,744 $284
Jul 10, 6 PM $3.07
+0.05%
$30,693 $273
Jul 10, 5 PM $3.07
+0.69%
$30,695 $267
Jul 10, 4 PM $3.06
+0.00%
$30,566 $230
Jul 10, 3 PM $3.05
-0.11%
$30,544 $231
Jul 10, 2 PM $3.06
-0.32%
$30,606 $207
Jul 10, 1 PM $3.06
+0.07%
$30,611 $181
Jul 10, 12 PM $3.06
+0.18%
$30,589 $178
Jul 10, 11 AM $3.06
+0.00%
$30,603 $160
Jul 10, 9 AM $3.06
+0.04%
$30,568 $150
Jul 10, 8 AM $3.05
+0.26%
$30,540 $145
Jul 10, 7 AM $3.04
-0.13%
$30,446 $41
Jul 10, 6 AM $3.06
+0.06%
$30,570 $41
Jul 10, 5 AM $3.07
+0.00%
$30,745 $8
Jul 10, 2 AM $3.06
-0.03%
$30,561 $155
Jul 10, 1 AM $3.06
+0.57%
$30,564 $143
Jul 10, 12 AM $3.04
-0.57%
$30,390 $105
Jul 9, 10 PM $3.04
+0.02%
$30,376 $81
Jul 9, 8 PM $3.05
+0.00%
$30,466 $78
Jul 9, 4 PM $3.04
+0.00%
$30,366 $16
Jul 9, 3 PM $3.04
+0.00%
$30,400 $4
Jul 9, 1 PM $3.05
+0.00%
$30,468 $49
Jul 9, 10 AM $3.05
+0.00%
$30,512 $3
Jul 9, 7 AM $3.04
-0.24%
$30,394 $94
Jul 9, 6 AM $3.04
+0.19%
$30,403 $79