Coinranking
KIVOT Historical Data
KIVOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 PM | $3.49 | +0.79% | ||
| Sep 25, 11 AM | $3.46 | +0.65% | ||
| Sep 25, 10 AM | $3.44 | -0.02% | ||
| Sep 25, 9 AM | $3.44 | +0.00% | ||
| Sep 25, 8 AM | $3.44 | +0.24% | ||
| Sep 25, 7 AM | $3.43 | +0.00% | ||
| Sep 25, 5 AM | $3.41 | +0.00% | ||
| Sep 25, 3 AM | $3.41 | +0.00% | ||
| Sep 25, 2 AM | $3.4 | -1.24% | ||
| Sep 25, 1 AM | $3.43 | +0.00% | ||
| Sep 25, 12 AM | $3.43 | -0.66% | ||
| Sep 24, 11 PM | $3.44 | +0.00% | ||
| Sep 24, 10 PM | $3.44 | +0.16% | ||
| Sep 24, 7 PM | $3.43 | +0.00% | ||
| Sep 24, 6 PM | $3.41 | +0.12% | ||
| Sep 24, 4 PM | $3.43 | +1.05% | ||
| Sep 24, 3 PM | $3.43 | +1.05% | ||
| Sep 24, 2 PM | $3.42 | +0.60% | ||
| Sep 24, 1 PM | $3.39 | +0.49% | ||
| Sep 24, 12 PM | $3.39 | +0.00% | ||
| Sep 24, 10 AM | $3.34 | +0.00% | ||
| Sep 24, 9 AM | $3.35 | -0.05% | ||
| Sep 24, 8 AM | $3.36 | +0.15% | ||
| Sep 24, 7 AM | $3.35 | -0.96% | ||
| Sep 24, 5 AM | $3.38 | +0.12% | ||
| Sep 24, 3 AM | $3.39 | +0.00% | ||
| Sep 24, 1 AM | $3.37 | +0.03% | ||
| Sep 24, 12 AM | $3.37 | +0.37% | ||
| Sep 23, 11 PM | $3.36 | +0.50% | ||
| Sep 23, 9 PM | $3.35 | -0.32% | ||
| Sep 23, 7 PM | $3.37 | +0.00% | ||
| Sep 23, 4 PM | $3.38 | +0.35% | ||
| Sep 23, 3 PM | $3.36 | -0.64% | ||
| Sep 23, 2 PM | $3.4 | -0.26% | ||
| Sep 23, 1 PM | $3.4 | -0.56% | ||
| Sep 23, 11 AM | $3.42 | -0.27% | ||
| Sep 23, 10 AM | $3.43 | +0.06% | ||
| Sep 23, 9 AM | $3.42 | +0.00% | ||
| Sep 23, 8 AM | $3.42 | -1.52% | ||
| Sep 23, 7 AM | $3.48 | +0.15% | ||
| Sep 23, 6 AM | $3.47 | +0.33% | ||
| Sep 23, 5 AM | $3.45 | +0.00% | ||
| Sep 23, 4 AM | $3.5 | +1.07% | ||
| Sep 23, 3 AM | $3.47 | +0.12% | ||
| Sep 23, 2 AM | $3.46 | +0.74% | ||
| Sep 23, 1 AM | $3.44 | -0.07% | ||
| Sep 23, 12 AM | $3.46 | -0.32% | ||
| Sep 22, 11 PM | $3.47 | +0.20% | ||
| Sep 22, 10 PM | $3.45 | +0.87% | ||
| Sep 22, 8 PM | $3.45 | +0.00% | ||