KIVOT Historical Data

KIVOT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 3.05
+0.64%
$ 30,489 $ 299
May 5, 6 AM $ 3.03
+0.00%
$ 30,317 $ 297
May 5, 4 AM $ 3.03
-0.05%
$ 30,326 $ 302
May 5, 3 AM $ 3.03
-0.01%
$ 30,323 $ 253
May 5, 2 AM $ 3.03
+0.03%
$ 30,302 $ 210
May 5, 1 AM $ 3.03
+0.00%
$ 30,258 $ 223
May 4, 11 PM $ 3.03
+0.01%
$ 30,274 $ 221
May 4, 8 PM $ 3.03
+0.32%
$ 30,256 $ 254
May 4, 6 PM $ 3.03
+0.04%
$ 30,306 $ 248
May 4, 5 PM $ 3.03
+0.19%
$ 30,288 $ 243
May 4, 4 PM $ 3.02
+0.00%
$ 30,207 $ 239
May 4, 3 PM $ 3.02
-0.10%
$ 30,243 $ 235
May 4, 2 PM $ 3.03
+0.61%
$ 30,269 $ 217
May 4, 11 AM $ 3.02
+0.02%
$ 30,173 $ 301
May 4, 10 AM $ 3.02
-0.49%
$ 30,159 $ 289
May 4, 9 AM $ 3.03
+0.15%
$ 30,289 $ 234
May 4, 8 AM $ 3.02
-0.54%
$ 30,221 $ 227
May 4, 6 AM $ 3.03
-0.12%
$ 30,294 $ 227
May 4, 5 AM $ 3.03
+0.04%
$ 30,320 $ 229
May 4, 4 AM $ 3.03
-0.33%
$ 30,303 $ 224
May 4, 2 AM $ 3.02
+0.40%
$ 30,245 $ 224
May 4, 1 AM $ 3.01
+0.01%
$ 30,095 $ 214
May 4, 12 AM $ 3.01
+0.00%
$ 30,118 $ 202
May 3, 10 PM $ 3.01
-0.14%
$ 30,085 $ 192
May 3, 9 PM $ 3.01
+0.00%
$ 30,136 $ 181
May 3, 5 PM $ 3.01
+0.00%
$ 30,150 $ 200
May 3, 2 PM $ 3.01
+0.00%
$ 30,134 $ 148
May 3, 6 AM $ 3
+0.00%
$ 29,977 $ 144
May 3, 5 AM $ 3
+0.02%
$ 30,010 $ 135
May 3, 3 AM $ 2.99
+0.00%
$ 29,938 $ 194
May 3, 2 AM $ 3
-0.19%
$ 30,037 $ 180
May 2, 9 PM $ 3.01
+0.25%
$ 30,128 $ 401
May 2, 8 PM $ 3
+0.00%
$ 30,011 $ 391
May 2, 3 PM $ 3.02
+0.34%
$ 30,150 $ 397
May 2, 2 PM $ 3
-0.30%
$ 30,035 $ 447
May 2, 1 PM $ 3.01
+0.13%
$ 30,065 $ 508
May 2, 12 PM $ 3.01
+0.00%
$ 30,118 $ 530
May 2, 11 AM $ 3.01
+0.00%
$ 30,050 $ 532
May 2, 9 AM $ 3
-0.17%
$ 29,995 $ 532
May 2, 8 AM $ 3.01
-0.49%
$ 30,054 $ 494
May 2, 7 AM $ 3.02
+0.87%
$ 30,204 $ 447
May 2, 3 AM $ 2.99
-0.38%
$ 29,901 $ 222
May 2, 2 AM $ 3.01
+0.00%
$ 30,060 $ 219
May 2, 12 AM $ 3.01
-0.11%
$ 30,105 $ 215
May 1, 9 PM $ 3.01
+0.40%
$ 30,100 $ 201
May 1, 8 PM $ 3
-0.12%
$ 29,990 $ 191
May 1, 5 PM $ 3
+0.00%
$ 29,956 $ 233
May 1, 4 PM $ 3.01
-0.03%
$ 30,105 $ 233
May 1, 3 PM $ 3.01
+0.35%
$ 30,131 $ 235
May 1, 2 PM $ 3.01
+0.02%
$ 30,058 $ 231