Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:22 AM $3.5
-0.01%
$-- $746
8:21 AM $3.51
+0.00%
$-- $738
7:55 AM $3.49
+0.00%
$-- $807
7:43 AM $3.48
+0.00%
$-- $804
7:27 AM $3.48
+0.00%
$-- $802
7:09 AM $3.48
+0.24%
$-- $798
6:56 AM $3.47
+0.22%
$-- $799
6:52 AM $3.47
+0.00%
$-- $775
6:49 AM $3.48
+0.00%
$-- $770
6:39 AM $3.47
+0.00%
$-- $763
6:19 AM $3.46
+0.00%
$-- $787
6:13 AM $3.47
+0.00%
$-- $780
6:12 AM $3.47
+0.00%
$-- $780
6:07 AM $3.5
+0.00%
$-- $766
6:03 AM $3.46
+0.23%
$-- $761
6:02 AM $3.46
+0.00%
$-- $752
5:57 AM $3.5
+0.00%
$-- $742
5:56 AM $3.49
+0.00%
$-- $729
5:42 AM $3.45
+0.00%
$-- $730
4:14 AM $3.47
+0.00%
$-- $792
4:07 AM $3.46
-0.27%
$-- $775
4:03 AM $3.45
+0.00%
$-- $777
3:48 AM $3.47
+0.00%
$-- $911
3:32 AM $3.47
+0.00%
$-- $911
3:20 AM $3.44
+0.00%
$-- $940
3:14 AM $3.44
+0.00%
$-- $938
2:56 AM $3.44
+0.00%
$-- $935
2:42 AM $3.44
+0.00%
$-- $926
2:37 AM $3.44
+0.00%
$-- $923
2:33 AM $3.45
+0.00%
$-- $919
2:27 AM $3.46
+0.00%
$-- $979
2:22 AM $3.46
+0.00%
$-- $973
1:32 AM $3.46
+0.00%
$-- $971
1:29 AM $3.46
+0.00%
$-- $970
1:22 AM $3.46
+0.00%
$-- $970
1:19 AM $3.46
+0.00%
$-- $964
1:07 AM $3.46
+0.51%
$-- $943
1:06 AM $3.48
+0.00%
$-- $953
1:02 AM $3.5
+0.00%
$-- $934
12:57 AM $3.47
+0.46%
$-- $928
12:52 AM $3.49
+0.00%
$-- $926
12:49 AM $3.48
+0.00%
$-- $921
12:47 AM $3.47
+0.00%
$-- $918
12:42 AM $3.51
+0.00%
$-- $904
12:37 AM $3.48
-0.06%
$-- $896
12:33 AM $3.5
+0.00%
$-- $888
12:25 AM $3.49
+0.00%
$-- $886
11:39 PM $3.5
+0.00%
$-- $870
11:29 PM $3.5
+0.00%
$-- $866
11:22 PM $3.5
+0.00%
$-- $865