KIVOT Historical Data

KIVOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 3.39
-0.76%
$ 33,901 $ 143
Jan 14, 4 AM $ 3.42
+0.00%
$ 34,178 $ 130
Jan 14, 12 AM $ 3.39
+0.35%
$ 33,854 $ 130
Jan 13, 10 PM $ 3.38
+0.04%
$ 33,824 $ 143
Jan 13, 7 PM $ 3.35
-0.43%
$ 33,549 $ 144
Jan 13, 4 PM $ 3.35
+0.24%
$ 33,466 $ 130
Jan 13, 3 PM $ 3.34
+0.16%
$ 33,378 $ 122
Jan 13, 2 AM $ 3.31
+0.22%
$ 33,105 $ 955
Jan 12, 11 PM $ 3.31
+0.00%
$ 33,077 $ 943
Jan 12, 10 PM $ 3.31
-0.53%
$ 33,065 $ 941
Jan 12, 9 PM $ 3.34
+0.00%
$ 33,391 $ 921
Jan 12, 7 PM $ 3.32
+0.00%
$ 33,248 $ 920
Jan 12, 6 PM $ 3.32
-0.05%
$ 33,238 $ 772
Jan 12, 5 PM $ 3.34
+0.00%
$ 33,351 $ 681
Jan 12, 3 PM $ 3.33
+0.38%
$ 33,277 $ 968
Jan 12, 11 AM $ 3.31
+0.00%
$ 33,146 $ 971
Jan 12, 10 AM $ 3.33
+0.00%
$ 33,254 $ 766
Jan 12, 8 AM $ 3.32
-0.22%
$ 33,218 $ 759
Jan 12, 6 AM $ 3.33
+0.03%
$ 33,253 $ 957
Jan 12, 5 AM $ 3.33
-0.23%
$ 33,320 $ 961
Jan 12, 4 AM $ 3.34
-0.07%
$ 33,390 $ 963
Jan 12, 1 AM $ 3.34
-0.31%
$ 33,378 $ 948
Jan 11, 10 PM $ 3.31
-0.46%
$ 33,082 $ 952
Jan 11, 9 PM $ 3.32
+0.00%
$ 33,248 $ 960
Jan 11, 8 PM $ 3.33
-0.30%
$ 33,279 $ 961
Jan 11, 6 PM $ 3.34
+0.00%
$ 33,392 $ 962
Jan 11, 5 PM $ 3.34
+0.22%
$ 33,405 $ 948
Jan 11, 4 PM $ 3.33
+0.23%
$ 33,297 $ 939
Jan 11, 3 PM $ 3.33
+0.51%
$ 33,256 $ 924
Jan 11, 12 PM $ 3.35
+0.00%
$ 33,458 $ 900
Jan 11, 11 AM $ 3.34
+0.60%
$ 33,416 $ 890
Jan 11, 10 AM $ 3.32
+0.00%
$ 33,236 $ 816
Jan 11, 9 AM $ 3.32
+0.07%
$ 33,249 $ 811
Jan 11, 8 AM $ 3.33
-0.18%
$ 33,250 $ 805
Jan 11, 7 AM $ 3.33
+0.00%
$ 33,331 $ 789
Jan 11, 6 AM $ 3.33
+0.25%
$ 33,315 $ 782
Jan 11, 5 AM $ 3.33
-0.50%
$ 33,264 $ 774
Jan 11, 4 AM $ 3.34
-0.11%
$ 33,387 $ 756
Jan 11, 3 AM $ 3.33
+0.93%
$ 33,339 $ 737
Jan 11, 1 AM $ 3.32
+0.00%
$ 33,241 $ 714
Jan 10, 10 PM $ 3.32
-0.24%
$ 33,211 $ 708
Jan 10, 9 PM $ 3.33
+0.02%
$ 33,320 $ 701
Jan 10, 8 PM $ 3.33
+0.08%
$ 33,346 $ 686
Jan 10, 7 PM $ 3.34
-0.35%
$ 33,350 $ 677
Jan 10, 6 PM $ 3.35
+0.44%
$ 33,467 $ 194
Jan 10, 5 PM $ 3.35
-0.47%
$ 33,462 $ 192
Jan 10, 12 PM $ 3.33
+0.00%
$ 33,334 $ 657
Jan 10, 11 AM $ 3.33
-0.06%
$ 33,304 $ 651
Jan 10, 10 AM $ 3.33
+0.37%
$ 33,312 $ 644
Jan 10, 9 AM $ 3.32
-0.22%
$ 33,233 $ 614