KIVOT Historical Data

KIVOT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 3.17
-1.47%
$ 31,694 $ 117
Jan 6, 4 PM $ 3.24
+0.00%
$ 32,357 $ 95
Jan 5, 6 PM $ 3.19
-0.01%
$ 31,948 $ 44
Jan 4, 7 PM $ 3.17
-0.38%
$ 31,688 $ 23
Jan 4, 3 PM $ 3.18
+0.01%
$ 31,752 $ 3
Jan 4, 2 PM $ 3.18
+0.00%
$ 31,760 $ 1
Jan 3, 11 AM $ 3.16
+0.83%
$ 31,558 $ 291
Jan 3, 7 AM $ 3.16
+0.00%
$ 31,560 $ 286
Jan 3, 3 AM $ 3.17
+0.00%
$ 31,734 $ 272
Jan 3, 2 AM $ 3.16
-0.56%
$ 31,583 $ 270
Jan 2, 10 PM $ 3.16
+0.00%
$ 31,551 $ 268
Jan 2, 9 PM $ 3.15
+0.10%
$ 31,524 $ 266
Jan 2, 4 PM $ 3.14
+0.00%
$ 31,438 $ 225
Jan 2, 10 AM $ 3.14
+0.10%
$ 31,434 $ 298
Jan 2, 7 AM $ 3.14
+0.02%
$ 31,400 $ 303
Jan 2, 6 AM $ 3.14
+0.00%
$ 31,393 $ 300
Jan 2, 3 AM $ 3.14
+0.19%
$ 31,369 $ 293
Jan 2, 2 AM $ 3.13
+0.00%
$ 31,288 $ 284
Jan 2, 1 AM $ 3.12
-0.36%
$ 31,194 $ 290
Jan 2, 12 AM $ 3.13
-0.20%
$ 31,308 $ 288
Jan 1, 11 PM $ 3.13
+0.01%
$ 31,263 $ 281
Jan 1, 10 PM $ 3.12
+0.64%
$ 31,247 $ 278
Jan 1, 9 PM $ 3.13
-0.24%
$ 31,308 $ 272
Jan 1, 8 PM $ 3.13
+0.01%
$ 31,293 $ 268
Jan 1, 7 PM $ 3.13
-0.08%
$ 31,287 $ 264
Jan 1, 6 PM $ 3.12
+0.06%
$ 31,208 $ 261
Jan 1, 5 PM $ 3.12
+0.30%
$ 31,198 $ 256
Jan 1, 4 PM $ 3.12
-0.52%
$ 31,218 $ 253
Jan 1, 3 PM $ 3.12
-0.03%
$ 31,223 $ 249
Jan 1, 2 PM $ 3.12
+0.23%
$ 31,233 $ 235
Jan 1, 12 PM $ 3.11
-0.15%
$ 31,128 $ 228
Jan 1, 11 AM $ 3.11
-0.18%
$ 31,116 $ 223
Jan 1, 10 AM $ 3.12
+0.31%
$ 31,245 $ 202
Jan 1, 9 AM $ 3.11
+0.19%
$ 31,135 $ 139
Jan 1, 7 AM $ 3.11
-0.02%
$ 31,070 $ 120
Jan 1, 4 AM $ 3.11
-0.09%
$ 31,086 $ 113
Jan 1, 3 AM $ 3.11
-0.08%
$ 31,122 $ 103
Jan 1, 2 AM $ 3.11
+0.00%
$ 31,147 $ 105
Jan 1, 1 AM $ 3.11
+0.00%
$ 31,145 $ 105
Dec 31, 9 PM $ 3.11
+0.04%
$ 31,110 $ 90
Dec 31, 8 PM $ 3.11
-0.11%
$ 31,052 $ 83
Dec 31, 7 PM $ 3.11
-0.03%
$ 31,100 $ 70
Dec 31, 6 PM $ 3.11
-0.04%
$ 31,125 $ 67
Dec 31, 5 PM $ 3.11
+0.00%
$ 31,080 $ 38
Dec 31, 4 PM $ 3.12
+0.00%
$ 31,213 $ 35
Dec 30, 9 PM $ 3.12
+0.00%
$ 31,187 $ 991
Dec 30, 7 PM $ 3.12
-0.01%
$ 31,218 $ 982
Dec 30, 5 PM $ 3.13
+0.01%
$ 31,291 $ 963
Dec 29, 8 PM $ 3.11
-0.04%
$ 31,148 $ 956
Dec 29, 7 PM $ 3.12
-0.05%
$ 31,163 $ 953