KIVOT Historical Data

KIVOT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 3.12
-0.05%
$ 31,163 $ 953
Dec 29, 6 PM $ 3.12
+0.04%
$ 31,184 $ 949
Dec 29, 5 PM $ 3.12
+0.12%
$ 31,198 $ 934
Dec 29, 4 PM $ 3.12
+0.00%
$ 31,171 $ 781
Dec 29, 12 PM $ 3.12
+0.00%
$ 31,244 $ 886
Dec 29, 11 AM $ 3.12
+0.00%
$ 31,247 $ 877
Dec 29, 9 AM $ 3.14
-0.32%
$ 31,422 $ 902
Dec 29, 4 AM $ 3.15
+0.04%
$ 31,518 $ 905
Dec 29, 3 AM $ 3.15
+0.16%
$ 31,497 $ 848
Dec 29, 2 AM $ 3.14
+0.20%
$ 31,423 $ 808
Dec 29, 12 AM $ 3.13
+0.03%
$ 31,259 $ 693
Dec 28, 11 PM $ 3.13
+0.00%
$ 31,262 $ 843
Dec 28, 10 PM $ 3.12
+0.00%
$ 31,228 $ 838
Dec 28, 8 PM $ 3.12
+0.00%
$ 31,224 $ 833
Dec 28, 7 PM $ 3.12
-0.07%
$ 31,229 $ 824
Dec 28, 6 PM $ 3.13
-0.14%
$ 31,263 $ 768
Dec 28, 4 PM $ 3.14
+0.00%
$ 31,356 $ 600
Dec 28, 3 PM $ 3.13
+0.00%
$ 31,324 $ 593
Dec 28, 4 AM $ 3.13
+0.15%
$ 31,300 $ 830
Dec 28, 12 AM $ 3.13
+0.00%
$ 31,288 $ 823
Dec 27, 11 PM $ 3.13
+0.14%
$ 31,287 $ 821
Dec 27, 10 PM $ 3.13
+0.15%
$ 31,251 $ 809
Dec 27, 9 PM $ 3.12
+0.15%
$ 31,202 $ 800
Dec 27, 8 PM $ 3.11
-0.22%
$ 31,144 $ 782
Dec 27, 7 PM $ 3.12
+0.00%
$ 31,200 $ 727
Dec 27, 6 PM $ 3.12
-0.04%
$ 31,206 $ 720
Dec 27, 4 PM $ 3.11
+0.09%
$ 31,141 $ 740
Dec 27, 12 PM $ 3.12
-0.15%
$ 31,158 $ 554
Dec 27, 5 AM $ 3.13
+0.00%
$ 31,324 $ 710
Dec 27, 4 AM $ 3.13
-0.04%
$ 31,327 $ 645
Dec 27, 3 AM $ 3.13
+0.03%
$ 31,340 $ 636
Dec 26, 11 PM $ 3.13
-0.03%
$ 31,297 $ 664
Dec 26, 9 PM $ 3.13
+0.00%
$ 31,344 $ 656
Dec 26, 8 PM $ 3.13
+0.05%
$ 31,321 $ 650
Dec 26, 7 PM $ 3.13
+0.07%
$ 31,289 $ 645
Dec 26, 6 PM $ 3.12
+0.00%
$ 31,204 $ 630
Dec 26, 5 PM $ 3.12
+0.24%
$ 31,230 $ 629
Dec 26, 4 PM $ 3.11
-0.08%
$ 31,126 $ 605
Dec 26, 3 PM $ 3.13
+0.00%
$ 31,337 $ 597
Dec 26, 2 PM $ 3.13
+0.00%
$ 31,256 $ 554
Dec 26, 1 PM $ 3.16
+1.17%
$ 31,570 $ 537
Dec 26, 11 AM $ 3.1
+0.00%
$ 31,033 $ 395
Dec 26, 7 AM $ 3.12
+0.26%
$ 31,196 $ 409
Dec 26, 6 AM $ 3.12
+0.27%
$ 31,167 $ 406
Dec 26, 4 AM $ 3.12
+0.11%
$ 31,221 $ 405
Dec 26, 3 AM $ 3.12
+0.00%
$ 31,187 $ 399
Dec 26, 2 AM $ 3.12
+0.41%
$ 31,175 $ 398
Dec 26, 1 AM $ 3.1
+0.03%
$ 30,975 $ 365
Dec 26, 12 AM $ 3.1
-0.13%
$ 30,958 $ 358
Dec 25, 11 PM $ 3.1
-0.26%
$ 30,999 $ 354