KIVOT Historical Data

KIVOT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 3.1
-0.26%
$ 30,999 $ 354
Dec 25, 10 PM $ 3.11
-0.32%
$ 31,082 $ 342
Dec 25, 7 PM $ 3.12
+0.00%
$ 31,173 $ 283
Dec 25, 5 PM $ 3.12
+0.00%
$ 31,150 $ 323
Dec 25, 4 PM $ 3.11
+0.01%
$ 31,103 $ 322
Dec 25, 3 PM $ 3.11
+0.00%
$ 31,110 $ 311
Dec 25, 2 PM $ 3.12
+0.00%
$ 31,183 $ 302
Dec 25, 10 AM $ 3.11
-0.05%
$ 31,066 $ 307
Dec 25, 8 AM $ 3.11
-0.11%
$ 31,118 $ 298
Dec 25, 7 AM $ 3.12
+0.52%
$ 31,158 $ 270
Dec 25, 2 AM $ 3.09
+0.00%
$ 30,905 $ 90
Dec 24, 10 PM $ 3.09
+0.04%
$ 30,876 $ 88
Dec 24, 8 PM $ 3.08
+0.00%
$ 30,834 $ 84
Dec 24, 4 PM $ 3.08
+0.16%
$ 30,827 $ 74
Download