Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $3.03
-0.05%
$30,314 $69
Jun 21, 8 PM $3.04
+0.00%
$30,420 $59
Jun 21, 7 PM $3.05
-0.38%
$30,492 $50
Jun 21, 4 PM $3.04
+0.46%
$30,440 $33
Jun 21, 4 AM $3.04
+0.00%
$30,410 $93
Jun 21, 1 AM $3.02
+0.08%
$30,212 $86
Jun 21, 12 AM $3.02
+0.00%
$30,196 $90
Jun 20, 6 PM $3.04
+0.00%
$30,367 $253
Jun 20, 5 PM $3.04
+0.00%
$30,360 $252
Jun 20, 3 PM $3.03
+0.10%
$30,273 $271
Jun 20, 2 PM $3.03
-0.01%
$30,254 $267
Jun 20, 1 PM $3.05
+0.45%
$30,503 $232
Jun 20, 11 AM $3.04
+0.00%
$30,368 $319
Jun 20, 9 AM $3.05
+0.00%
$30,450 $326
Jun 20, 7 AM $3.04
+0.04%
$30,449 $323
Jun 20, 6 AM $3.06
+0.38%
$30,590 $313
Jun 20, 5 AM $3.03
+0.00%
$30,312 $285
Jun 20, 4 AM $3.03
-0.18%
$30,256 $251
Jun 20, 3 AM $3.03
+0.04%
$30,323 $225
Jun 20, 2 AM $3.04
+0.00%
$30,357 $220
Jun 20, 1 AM $3.03
-0.30%
$30,317 $219
Jun 20, 12 AM $3.05
-0.18%
$30,536 $205
Jun 19, 4 PM $3.03
-0.45%
$30,255 $323
Jun 19, 3 PM $3.04
-0.30%
$30,394 $322
Jun 19, 2 PM $3.05
+0.00%
$30,452 $330
Jun 19, 1 PM $3.04
+0.33%
$30,439 $315
Jun 19, 11 AM $3.04
+0.34%
$30,449 $250
Jun 19, 9 AM $3.02
-0.28%
$30,194 $230
Jun 19, 7 AM $3.02
+0.00%
$30,211 $229
Jun 19, 5 AM $3.03
-0.05%
$30,297 $240
Jun 19, 4 AM $3.03
+0.10%
$30,314 $233
Jun 19, 12 AM $3.04
+0.36%
$30,433 $294
Jun 18, 11 PM $3.03
-0.05%
$30,323 $282
Jun 18, 10 PM $3.04
-0.06%
$30,441 $279
Jun 18, 9 PM $3.04
+0.00%
$30,422 $279
Jun 18, 8 PM $3.04
+0.20%
$30,419 $288
Jun 18, 7 PM $3.03
+0.13%
$30,290 $256
Jun 18, 6 PM $3.02
-0.08%
$30,247 $321
Jun 18, 5 PM $3.02
+0.00%
$30,194 $327
Jun 18, 4 PM $3.02
+0.01%
$30,151 $325
Jun 18, 3 PM $3.01
-0.71%
$30,150 $331
Jun 18, 1 PM $3.04
+0.07%
$30,390 $234
Jun 18, 12 PM $3.03
+1.04%
$30,333 $235
Jun 18, 7 AM $3.03
+0.10%
$30,303 $321
Jun 18, 5 AM $3.02
-0.03%
$30,213 $339
Jun 18, 4 AM $3.02
-0.12%
$30,247 $335
Jun 18, 2 AM $3.04
+0.11%
$30,358 $365
Jun 18, 1 AM $3.04
+0.00%
$30,357 $377
Jun 18, 12 AM $3.04
+0.00%
$30,355 $373
Jun 17, 10 PM $3.03
+0.00%
$30,263 $386