Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $3.03
+0.00%
$30,263 $386
Jun 17, 9 PM $3.03
+0.47%
$30,333 $379
Jun 17, 8 PM $3.03
+0.00%
$30,260 $394
Jun 17, 7 PM $3.03
-0.63%
$30,273 $391
Jun 17, 6 PM $3.04
-0.28%
$30,438 $328
Jun 17, 4 PM $3.05
+0.27%
$30,531 $278
Jun 17, 3 PM $3.04
+0.31%
$30,399 $260
Jun 17, 1 PM $3.03
+0.00%
$30,330 $308
Jun 17, 12 PM $3.03
-0.25%
$30,336 $306
Jun 17, 11 AM $3.04
+0.18%
$30,437 $296
Jun 17, 10 AM $3.04
-0.07%
$30,423 $286
Jun 17, 9 AM $3.04
+0.07%
$30,394 $275
Jun 17, 8 AM $3.04
-0.75%
$30,373 $268
Jun 17, 7 AM $3.06
-0.02%
$30,635 $265
Jun 17, 6 AM $3.06
+0.50%
$30,629 $243
Jun 17, 5 AM $3.05
-0.53%
$30,487 $229
Jun 17, 4 AM $3.07
+0.95%
$30,656 $231
Jun 17, 3 AM $3.05
+0.00%
$30,546 $228
Jun 17, 2 AM $3.05
+0.37%
$30,548 $212
Jun 17, 1 AM $3.04
-0.24%
$30,426 $178
Jun 17, 12 AM $3.05
+1.24%
$30,503 $204
Jun 16, 10 PM $3.02
-0.22%
$30,238 $234
Jun 16, 9 PM $3.04
-0.71%
$30,392 $223
Jun 16, 8 PM $3.05
+0.26%
$30,462 $212
Jun 16, 7 PM $3.04
+0.00%
$30,351 $210
Jun 16, 6 PM $3.03
+0.17%
$30,346 $209
Jun 16, 4 PM $3.03
+0.00%
$30,348 $212
Jun 16, 2 PM $3.03
-0.32%
$30,340 $212
Jun 16, 1 PM $3.05
+0.08%
$30,504 $187
Jun 16, 12 PM $3.05
-1.25%
$30,496 $225
Jun 16, 8 AM $3.04
+0.15%
$30,437 $241
Jun 16, 6 AM $3.01
+0.00%
$30,054 $236
Jun 16, 3 AM $3.05
+0.00%
$30,540 $239
Jun 16, 2 AM $3.04
-0.53%
$30,407 $230
Jun 16, 1 AM $3.06
+0.60%
$30,577 $224
Jun 16, 12 AM $3.04
+0.50%
$30,394 $153
Jun 15, 11 PM $3.01
+0.51%
$30,111 $146
Jun 15, 10 PM $3.03
-0.04%
$30,293 $137
Jun 15, 8 PM $3.04
+0.00%
$30,381 $168
Jun 15, 7 PM $3.04
-0.18%
$30,381 $163
Jun 15, 4 PM $3.05
+0.00%
$30,507 $198
Jun 15, 3 PM $3.05
+0.09%
$30,487 $194
Jun 15, 1 PM $3.05
+0.44%
$30,478 $190
Jun 15, 12 PM $3.03
-0.08%
$30,341 $140
Jun 15, 11 AM $3.04
+0.31%
$30,365 $133
Jun 15, 10 AM $3.04
+0.36%
$30,416 $112
Jun 15, 9 AM $3.03
+0.03%
$30,259 $94
Jun 15, 8 AM $3.02
+0.09%
$30,246 $75
Jun 15, 7 AM $3.01
+0.00%
$30,071 $27
Jun 15, 5 AM $3.03
+0.00%
$30,335 $83