Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $3.05
+0.10%
$30,510 $1,984
Jun 4, 1 PM $3.05
+0.09%
$30,471 $1,962
Jun 4, 12 PM $3.04
+1.15%
$30,433 $1,907
Jun 4, 11 AM $3.01
-0.72%
$30,077 $1,828
Jun 4, 10 AM $3.03
+0.18%
$30,309 $1,719
Jun 4, 9 AM $3.03
-0.94%
$30,252 $1,713
Jun 4, 8 AM $3.05
+0.16%
$30,537 $1,641
Jun 4, 7 AM $3.05
-0.24%
$30,495 $1,634
Jun 4, 6 AM $3.08
+0.00%
$30,752 $1,565
Jun 4, 5 AM $3.08
-0.05%
$30,813 $2,010
Jun 4, 4 AM $3.08
-0.13%
$30,844 $2,017
Jun 4, 3 AM $3.09
+0.74%
$30,889 $1,850
Jun 4, 2 AM $3.07
+0.65%
$30,653 $1,766
Jun 4, 1 AM $3.05
-0.62%
$30,519 $1,598
Jun 4, 12 AM $3.1
+0.16%
$31,000 $1,467
Jun 3, 11 PM $3.1
+0.37%
$30,971 $1,461
Jun 3, 9 PM $3.1
+0.78%
$30,970 $1,462
Jun 3, 8 PM $3.07
-0.49%
$30,732 $1,360
Jun 3, 7 PM $3.09
-0.30%
$30,884 $1,299
Jun 3, 5 PM $3.09
+0.53%
$30,927 $1,217
Jun 3, 4 PM $3.1
-0.14%
$30,959 $1,024
Jun 3, 3 PM $3.08
+0.50%
$30,787 $1,030
Jun 3, 2 PM $3.09
+0.00%
$30,877 $894
Jun 3, 12 PM $3.08
-0.02%
$30,766 $964
Jun 3, 11 AM $3.08
-0.09%
$30,763 $960
Jun 3, 10 AM $3.08
+0.00%
$30,795 $1,013
Jun 3, 8 AM $3.07
+0.36%
$30,716 $1,010
Jun 3, 7 AM $3.06
-0.65%
$30,596 $990
Jun 3, 6 AM $3.1
+1.19%
$31,028 $751
Jun 3, 5 AM $3.06
+0.41%
$30,646 $525
Jun 3, 4 AM $3.05
+0.57%
$30,518 $453
Jun 3, 3 AM $3.04
+0.56%
$30,365 $434
Jun 3, 1 AM $3.05
+0.10%
$30,453 $447
Jun 3, 12 AM $3.04
+0.45%
$30,444 $455
Jun 2, 11 PM $3.03
-0.03%
$30,314 $433
Jun 2, 10 PM $3.03
+0.04%
$30,324 $413
Jun 2, 9 PM $3.04
+0.17%
$30,433 $379
Jun 2, 7 PM $3.05
-0.16%
$30,454 $423
Jun 2, 4 PM $3.06
+0.53%
$30,553 $466
Jun 2, 3 PM $3.04
-0.68%
$30,443 $370
Jun 2, 2 PM $3.06
+0.15%
$30,636 $316
Jun 2, 11 AM $3.07
-0.05%
$30,734 $248
Jun 2, 10 AM $3.05
-0.34%
$30,542 $188
Jun 2, 9 AM $3.08
+0.00%
$30,756 $102
Jun 2, 2 AM $3.07
+0.01%
$30,692 $199
Jun 2, 1 AM $3.07
-0.56%
$30,712 $267
Jun 2, 12 AM $3.14
+0.00%
$31,352 $480
Jun 1, 9 PM $3.09
+0.00%
$30,917 $487
Jun 1, 8 PM $3.11
+0.00%
$31,091 $483
Jun 1, 6 PM $3.07
+0.00%
$30,706 $493