KIVOT Historical Data

KIVOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 3.03
-0.18%
$ 30,256 $ 251
Jun 20, 3 AM $ 3.03
+0.04%
$ 30,323 $ 225
Jun 20, 2 AM $ 3.04
+0.00%
$ 30,357 $ 220
Jun 20, 1 AM $ 3.03
-0.30%
$ 30,317 $ 219
Jun 20, 12 AM $ 3.05
-0.18%
$ 30,536 $ 205
Jun 19, 4 PM $ 3.03
-0.45%
$ 30,255 $ 323
Jun 19, 3 PM $ 3.04
-0.30%
$ 30,394 $ 322
Jun 19, 2 PM $ 3.05
+0.00%
$ 30,452 $ 330
Jun 19, 1 PM $ 3.04
+0.33%
$ 30,439 $ 315
Jun 19, 11 AM $ 3.04
+0.34%
$ 30,449 $ 250
Jun 19, 9 AM $ 3.02
-0.28%
$ 30,194 $ 230
Jun 19, 7 AM $ 3.02
+0.00%
$ 30,211 $ 229
Jun 19, 5 AM $ 3.03
-0.05%
$ 30,297 $ 240
Jun 19, 4 AM $ 3.03
+0.10%
$ 30,314 $ 233
Jun 19, 12 AM $ 3.04
+0.36%
$ 30,433 $ 294
Jun 18, 11 PM $ 3.03
-0.05%
$ 30,323 $ 282
Jun 18, 10 PM $ 3.04
-0.06%
$ 30,441 $ 279
Jun 18, 9 PM $ 3.04
+0.00%
$ 30,422 $ 279
Jun 18, 8 PM $ 3.04
+0.20%
$ 30,419 $ 288
Jun 18, 7 PM $ 3.03
+0.13%
$ 30,290 $ 256
Jun 18, 6 PM $ 3.02
-0.08%
$ 30,247 $ 321
Jun 18, 5 PM $ 3.02
+0.00%
$ 30,194 $ 327
Jun 18, 4 PM $ 3.02
+0.01%
$ 30,151 $ 325
Jun 18, 3 PM $ 3.01
-0.71%
$ 30,150 $ 331
Jun 18, 1 PM $ 3.04
+0.07%
$ 30,390 $ 234
Jun 18, 12 PM $ 3.03
+1.04%
$ 30,333 $ 235
Jun 18, 7 AM $ 3.03
+0.10%
$ 30,303 $ 321
Jun 18, 5 AM $ 3.02
-0.03%
$ 30,213 $ 339
Jun 18, 4 AM $ 3.02
-0.12%
$ 30,247 $ 335
Jun 18, 2 AM $ 3.04
+0.11%
$ 30,358 $ 365
Jun 18, 1 AM $ 3.04
+0.00%
$ 30,357 $ 377
Jun 18, 12 AM $ 3.04
+0.00%
$ 30,355 $ 373
Jun 17, 10 PM $ 3.03
+0.00%
$ 30,263 $ 386
Jun 17, 9 PM $ 3.03
+0.47%
$ 30,333 $ 379
Jun 17, 8 PM $ 3.03
+0.00%
$ 30,260 $ 394
Jun 17, 7 PM $ 3.03
-0.63%
$ 30,273 $ 391
Jun 17, 6 PM $ 3.04
-0.28%
$ 30,438 $ 328
Jun 17, 4 PM $ 3.05
+0.27%
$ 30,531 $ 278
Jun 17, 3 PM $ 3.04
+0.31%
$ 30,399 $ 260
Jun 17, 1 PM $ 3.03
+0.00%
$ 30,330 $ 308
Jun 17, 12 PM $ 3.03
-0.25%
$ 30,336 $ 306
Jun 17, 11 AM $ 3.04
+0.18%
$ 30,437 $ 296
Jun 17, 10 AM $ 3.04
-0.07%
$ 30,423 $ 286
Jun 17, 9 AM $ 3.04
+0.07%
$ 30,394 $ 275
Jun 17, 8 AM $ 3.04
-0.75%
$ 30,373 $ 268
Jun 17, 7 AM $ 3.06
-0.02%
$ 30,635 $ 265
Jun 17, 6 AM $ 3.06
+0.50%
$ 30,629 $ 243
Jun 17, 5 AM $ 3.05
-0.53%
$ 30,487 $ 229
Jun 17, 4 AM $ 3.07
+0.95%
$ 30,656 $ 231
Jun 17, 3 AM $ 3.05
+0.00%
$ 30,546 $ 228