Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $3.45
+0.00%
$34,470 $364
Sep 22, 3 PM $3.44
+0.16%
$34,359 $441
Sep 22, 2 PM $3.4
-0.64%
$34,027 $425
Sep 22, 1 PM $3.43
+0.05%
$34,345 $407
Sep 22, 12 PM $3.43
+0.60%
$34,316 $389
Sep 22, 10 AM $3.44
+0.35%
$34,359 $743
Sep 22, 9 AM $3.46
+0.00%
$34,550 $807
Sep 22, 8 AM $3.46
+0.00%
$34,558 $806
Sep 22, 7 AM $3.45
+0.00%
$34,465 $799
Sep 22, 6 AM $3.45
+0.82%
$34,520 $795
Sep 22, 5 AM $3.42
-0.25%
$34,246 $767
Sep 22, 4 AM $3.44
+0.19%
$34,367 $949
Sep 22, 3 AM $3.43
-0.04%
$34,296 $904
Sep 22, 2 AM $3.44
+0.00%
$34,365 $1,006
Sep 22, 1 AM $3.44
-0.22%
$34,353 $1,044
Sep 22, 12 AM $3.48
+0.24%
$34,769 $1,234
Sep 21, 11 PM $3.48
+0.00%
$34,763 $1,232
Sep 21, 10 PM $3.48
+0.00%
$34,761 $1,230
Sep 21, 8 PM $3.46
+0.22%
$34,557 $1,245
Sep 21, 7 PM $3.46
+0.00%
$34,591 $1,220
Sep 21, 5 PM $3.42
-0.24%
$34,224 $1,219
Sep 21, 4 PM $3.44
-0.50%
$34,412 $1,217
Sep 21, 3 PM $3.45
-0.03%
$34,523 $1,222
Sep 21, 2 PM $3.45
+0.00%
$34,514 $1,142
Sep 21, 1 PM $3.49
+1.53%
$34,888 $1,269
Sep 21, 12 PM $3.47
-0.15%
$34,709 $1,260
Sep 21, 11 AM $3.43
+0.01%
$34,348 $1,208
Sep 21, 10 AM $3.43
+0.00%
$34,280 $740
Sep 21, 9 AM $3.43
+0.50%
$34,341 $739
Sep 21, 8 AM $3.42
+0.26%
$34,211 $615
Sep 21, 6 AM $3.38
-0.01%
$33,837 $634
Sep 21, 5 AM $3.38
+0.43%
$33,841 $618
Sep 21, 4 AM $3.4
+0.44%
$34,012 $513
Sep 21, 3 AM $3.38
+0.14%
$33,793 $477
Sep 21, 2 AM $3.35
+0.00%
$33,512 $478
Sep 21, 1 AM $3.35
-1.19%
$33,521 $477
Sep 21, 12 AM $3.36
-0.33%
$33,607 $445
Sep 20, 11 PM $3.39
-0.21%
$33,862 $390
Sep 20, 10 PM $3.39
+0.62%
$33,860 $265
Sep 20, 9 PM $3.35
+0.00%
$33,507 $239
Sep 20, 6 PM $3.36
+0.05%
$33,649 $260
Sep 20, 5 PM $3.36
-0.05%
$33,646 $257
Sep 20, 4 PM $3.36
+0.32%
$33,614 $246
Sep 20, 3 PM $3.33
+0.52%
$33,281 $224
Sep 20, 2 PM $3.31
-0.34%
$33,075 $226
Sep 20, 12 PM $3.32
+0.04%
$33,150 $256
Sep 20, 10 AM $3.34
-0.04%
$33,420 $249
Sep 20, 7 AM $3.34
+0.11%
$33,390 $264
Sep 20, 6 AM $3.32
+0.33%
$33,238 $252
Sep 20, 5 AM $3.35
+0.00%
$33,549 $327