Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $3.1
+1.07%
$30,958 $479
Jun 1, 3 PM $3.06
+0.25%
$30,642 $764
Jun 1, 2 PM $3.07
-0.09%
$30,740 $753
Jun 1, 1 PM $3.08
-0.01%
$30,769 $748
Jun 1, 12 PM $3.09
+0.00%
$30,938 $550
Jun 1, 11 AM $3.08
+0.00%
$30,782 $546
Jun 1, 10 AM $3.09
+0.00%
$30,914 $727
Jun 1, 5 AM $3.11
+0.00%
$-- $717
Jun 1, 2 AM $3.08
-0.10%
$30,813 $727
Jun 1, 12 AM $3.09
-0.85%
$30,866 $733
May 31, 11 PM $3.1
+0.36%
$30,979 $721
May 31, 10 PM $3.13
+1.47%
$31,299 $717
May 31, 9 PM $3.09
+0.00%
$30,867 $420
May 31, 8 PM $3.08
-0.47%
$30,788 $414
May 31, 7 PM $3.07
-0.17%
$30,697 $404
May 31, 6 PM $3.08
+0.00%
$30,808 $387
May 31, 4 PM $3.06
-0.57%
$30,584 $354
May 31, 12 AM $3.07
-0.07%
$30,731 $138
May 30, 7 PM $3.09
+0.00%
$30,916 $156
May 30, 6 PM $3.08
-0.09%
$30,775 $146
May 30, 5 PM $3.09
+0.00%
$30,889 $131
May 30, 4 PM $3.08
-0.18%
$30,848 $110
May 30, 3 PM $3.09
+0.00%
$30,893 $69
May 30, 4 AM $3.1
+0.00%
$30,952 $262
May 30, 3 AM $3.1
-0.41%
$31,003 $331
May 30, 1 AM $3.1
+0.03%
$31,026 $307
May 30, 12 AM $3.11
+0.00%
$31,094 $52
May 29, 11 PM $3.09
-0.08%
$30,911 $50
May 29, 3 PM $3.08
+0.69%
$30,813 $330
May 29, 2 PM $3.06
-0.11%
$30,619 $287
May 29, 9 AM $3.08
+0.09%
$30,759 $365
May 29, 7 AM $3.07
+0.00%
$30,678 $342
May 29, 6 AM $3.07
-0.20%
$30,666 $337
May 29, 4 AM $3.06
-0.01%
$30,617 $272
May 29, 3 AM $3.06
-0.21%
$30,621 $296
May 28, 10 PM $3.07
-0.23%
$30,687 $366
May 28, 9 PM $3.07
-0.02%
$30,739 $370
May 28, 8 PM $3.06
+0.03%
$30,631 $349
May 28, 7 PM $3.07
+0.00%
$30,658 $356
May 28, 6 PM $3.08
+0.29%
$30,796 $320
May 28, 5 PM $3.07
+0.00%
$30,679 $293
May 28, 2 PM $3.05
-0.65%
$30,498 $277
May 28, 1 PM $3.07
+0.13%
$30,696 $243
May 28, 8 AM $3.07
-0.27%
$30,741 $302
May 28, 5 AM $3.06
-0.12%
$30,596 $470
May 28, 4 AM $3.06
-0.07%
$30,633 $469
May 28, 3 AM $3.07
-0.38%
$30,692 $394
May 27, 11 PM $3.08
-0.41%
$30,802 $366
May 27, 9 PM $3.08
-0.45%
$30,806 $324
May 27, 1 PM $3.09
-0.08%
$30,887 $358