Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $3.1
+0.00%
$30,956 $359
May 27, 9 AM $3.1
+0.00%
$30,956 $350
May 27, 8 AM $3.09
-0.86%
$30,916 $339
May 27, 7 AM $3.09
+0.05%
$30,939 $247
May 27, 6 AM $3.12
+1.05%
$31,199 $200
May 27, 4 AM $3.12
+0.00%
$31,229 $141
May 26, 3 PM $3.11
-0.67%
$31,126 $118
May 26, 2 PM $3.12
+0.00%
$31,234 $107
May 26, 9 AM $3.14
+0.82%
$31,429 $147
May 26, 4 AM $3.13
+0.00%
$31,316 $320
May 26, 3 AM $3.12
+0.00%
$31,219 $320
May 26, 2 AM $3.11
+0.00%
$31,108 $317
May 26, 12 AM $3.12
+0.07%
$31,229 $316
May 25, 4 PM $3.15
-0.05%
$31,454 $385
May 25, 11 AM $3.17
+0.00%
$31,693 $574
May 25, 7 AM $3.15
+0.00%
$31,470 $556
May 25, 6 AM $3.15
+1.52%
$31,468 $535
May 25, 3 AM $3.1
+0.00%
$31,009 $521
May 25, 2 AM $3.1
+0.00%
$30,981 $517
May 25, 1 AM $3.1
-0.19%
$30,955 $528
May 25, 12 AM $3.09
+0.00%
$30,940 $413
May 24, 9 PM $3.09
-0.11%
$30,911 $486
May 24, 2 PM $3.1
-0.49%
$30,976 $370
May 24, 1 PM $3.11
+0.00%
$31,136 $20
May 24, 4 AM $3.1
+0.00%
$-- $585
May 24, 3 AM $3.11
+0.21%
$31,065 $563
May 24, 2 AM $3.12
+0.30%
$31,208 $498
May 23, 8 PM $3.14
+0.36%
$31,437 $211
May 23, 6 PM $3.13
+0.28%
$31,336 $215
May 23, 4 PM $3.12
+0.00%
$31,203 $175
May 23, 3 PM $3.13
+0.01%
$31,297 $170
May 23, 2 PM $3.13
+0.05%
$31,259 $176
May 23, 1 PM $3.12
+0.16%
$31,191 $167
May 23, 12 PM $3.11
-0.01%
$31,108 $167
May 23, 8 AM $3.11
+0.00%
$31,060 $170
May 23, 7 AM $3.11
-0.32%
$31,056 $161
May 23, 1 AM $3.11
+0.00%
$31,141 $470
May 23, 12 AM $3.12
+0.00%
$31,222 $486
May 22, 11 PM $3.12
-0.36%
$31,222 $478
May 22, 8 PM $3.13
+0.00%
$31,297 $385
May 22, 7 PM $3.13
-0.07%
$31,280 $383
May 22, 6 PM $3.13
+0.01%
$31,296 $326
May 22, 2 PM $3.15
-0.08%
$31,467 $333
May 22, 1 PM $3.15
+0.00%
$31,539 $410
May 22, 12 PM $3.15
+0.00%
$31,482 $422
May 22, 8 AM $3.16
+0.04%
$31,638 $414
May 22, 7 AM $3.17
+0.21%
$31,653 $402
May 22, 6 AM $3.16
+0.68%
$31,608 $247
May 22, 4 AM $3.13
+0.00%
$31,273 $67
May 22, 3 AM $3.12
+0.00%
$31,239 $62