Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $3.12
+0.00%
$31,239 $62
May 22, 2 AM $3.12
+0.00%
$31,167 $58
May 22, 1 AM $3.12
+0.00%
$31,244 $45
May 21, 9 PM $3.18
+0.00%
$31,781 $64
May 21, 5 PM $3.13
+0.63%
$31,253 $62
May 21, 12 PM $3.11
+0.00%
$31,109 $51
May 21, 10 AM $3.12
+0.05%
$31,224 $50
May 21, 2 AM $3.12
+0.01%
$31,231 $127
May 21, 1 AM $3.12
+0.08%
$31,247 $131
May 20, 4 PM $3.12
+0.00%
$31,217 $1,017
May 20, 3 PM $3.13
+0.00%
$31,259 $1,009
May 20, 8 AM $3.11
+0.00%
$31,126 $1,790
May 20, 6 AM $3.11
-0.07%
$31,090 $1,782
May 20, 5 AM $3.12
-0.52%
$31,170 $1,333
May 20, 1 AM $3.12
+0.29%
$31,211 $1,063
May 19, 7 PM $3.12
+0.00%
$31,237 $1,917
May 19, 6 PM $3.14
-0.03%
$31,402 $1,891
May 19, 5 PM $3.16
+0.87%
$31,593 $1,625
May 19, 4 PM $3.13
+2.32%
$31,335 $909
May 19, 3 PM $3.06
+0.00%
$30,597 $253
May 19, 2 PM $3.06
-0.11%
$30,625 $253
May 19, 11 AM $3.07
+0.00%
$30,706 $295
May 19, 10 AM $3.07
+0.00%
$30,738 $292
May 19, 9 AM $3.08
-0.06%
$30,795 $287
May 19, 6 AM $3.08
+0.00%
$30,781 $203
May 19, 12 AM $3.1
-0.13%
$31,039 $231
May 18, 10 PM $3.1
+0.06%
$30,976 $274
May 18, 9 PM $3.09
+0.69%
$30,936 $235
May 18, 8 PM $3.1
+0.00%
$30,969 $227
May 18, 7 PM $3.1
+0.35%
$30,973 $235
May 18, 6 PM $3.09
+0.00%
$30,892 $201
May 18, 5 PM $3.11
+0.00%
$31,063 $195
May 18, 3 PM $3.09
-0.05%
$30,861 $189
May 18, 2 PM $3.09
-0.29%
$30,897 $177
May 18, 1 PM $3.1
-0.23%
$30,965 $164
May 18, 12 PM $3.1
+0.18%
$31,017 $148
May 18, 10 AM $3.09
+0.15%
$30,912 $120
May 18, 8 AM $3.1
+0.00%
$31,022 $112
May 18, 7 AM $3.09
+0.29%
$30,944 $97
May 18, 2 AM $3.1
+0.21%
$31,049 $98
May 18, 1 AM $3.1
+0.00%
$31,026 $86
May 18, 12 AM $3.09
-0.14%
$30,928 $84
May 17, 11 PM $3.1
-0.32%
$30,969 $72
May 17, 6 PM $3.07
+0.00%
$30,690 $78
May 17, 2 PM $3.11
-0.11%
$31,056 $111
May 17, 1 PM $3.11
+0.00%
$31,085 $114
May 17, 1 AM $3.1
+0.00%
$30,991 $161
May 17, 12 AM $3.1
+0.00%
$31,040 $163
May 16, 6 PM $3.11
-0.03%
$31,131 $139
May 16, 3 PM $3.1
+0.00%
$31,045 $161