Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $3.1
+0.00%
$31,045 $161
May 16, 2 PM $3.09
+0.24%
$30,941 $327
May 16, 11 AM $3.08
+0.00%
$30,836 $399
May 16, 10 AM $3.09
-0.55%
$30,864 $392
May 16, 8 AM $3.1
+0.00%
$30,983 $383
May 16, 7 AM $3.09
-0.24%
$30,866 $388
May 16, 6 AM $3.1
-0.07%
$30,954 $315
May 16, 12 AM $3.11
+0.00%
$31,091 $442
May 15, 9 PM $3.11
+0.00%
$31,102 $252
May 15, 4 PM $3.11
+0.14%
$31,084 $768
May 15, 3 PM $3.1
+0.00%
$31,050 $773
May 15, 2 PM $3.11
+0.74%
$31,053 $754
May 15, 1 PM $3.09
-0.61%
$30,892 $594
May 15, 12 PM $3.11
+0.00%
$31,057 $514
May 15, 11 AM $3.11
+0.00%
$31,101 $678
May 15, 7 AM $3.12
+0.00%
$31,176 $675
May 15, 6 AM $3.11
+0.00%
$31,101 $687
May 15, 5 AM $3.11
-0.51%
$31,109 $669
May 15, 4 AM $3.11
-0.65%
$31,123 $636
May 15, 2 AM $3.13
+0.31%
$31,314 $672
May 15, 12 AM $3.13
+0.00%
$31,315 $715
May 14, 11 PM $3.15
+0.26%
$31,454 $706
May 14, 10 PM $3.14
+0.00%
$31,364 $742
May 14, 8 PM $3.14
+0.00%
$-- $753
May 14, 7 PM $3.14
+0.01%
$31,402 $752
May 14, 6 PM $3.15
+1.00%
$31,541 $744
May 14, 5 PM $3.12
-0.04%
$31,229 $645
May 14, 4 PM $3.12
-0.39%
$31,234 $599
May 14, 3 PM $3.14
+0.20%
$31,350 $564
May 14, 2 PM $3.13
+0.29%
$31,280 $542
May 14, 1 PM $3.11
+0.25%
$31,103 $507
May 14, 11 AM $3.09
-0.60%
$30,948 $743
May 14, 10 AM $3.11
-0.12%
$31,083 $702
May 14, 9 AM $3.11
-0.21%
$31,086 $913
May 14, 7 AM $3.11
+0.00%
$31,052 $910
May 14, 6 AM $3.11
+0.16%
$31,064 $907
May 14, 5 AM $3.1
+0.00%
$30,983 $648
May 14, 4 AM $3.11
+0.09%
$31,103 $651
May 14, 3 AM $3.11
+0.10%
$31,078 $648
May 14, 2 AM $3.12
+0.08%
$31,191 $611
May 14, 12 AM $3.11
+0.00%
$31,068 $522
May 13, 10 PM $3.11
+0.09%
$31,091 $661
May 13, 9 PM $3.11
-0.17%
$31,101 $681
May 13, 6 PM $3.12
+0.00%
$31,234 $903
May 13, 4 PM $3.1
-0.04%
$31,025 $928
May 13, 3 PM $3.11
+0.03%
$31,071 $963
May 13, 2 PM $3.11
+0.00%
$31,073 $967
May 13, 1 PM $3.11
-0.30%
$31,107 $964
May 13, 12 PM $3.13
-0.50%
$31,338 $967
May 13, 11 AM $3.15
-0.12%
$31,528 $1,009