Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $3.16
-0.25%
$31,563 $1,189
May 13, 9 AM $3.17
+1.31%
$31,665 $1,063
May 13, 8 AM $3.13
-0.58%
$31,268 $659
May 13, 6 AM $3.1
+0.00%
$31,027 $595
May 13, 2 AM $3.11
+0.00%
$31,055 $1,334
May 13, 1 AM $3.11
-1.55%
$31,081 $1,353
May 12, 10 PM $3.09
+0.00%
$30,942 $1,501
May 12, 9 PM $3.09
-0.48%
$30,887 $1,484
May 12, 7 PM $3.1
+0.07%
$30,988 $1,472
May 12, 6 PM $3.1
+0.19%
$30,970 $1,468
May 12, 5 PM $3.09
-0.14%
$30,888 $1,525
May 12, 4 PM $3.09
+0.16%
$30,943 $1,524
May 12, 3 PM $3.09
-0.16%
$30,854 $1,547
May 12, 2 PM $3.09
-0.04%
$30,908 $1,509
May 12, 11 AM $3.09
-0.13%
$30,931 $1,515
May 12, 10 AM $3.09
-1.06%
$30,877 $1,378
May 12, 9 AM $3.12
-0.13%
$31,205 $1,079
May 12, 8 AM $3.12
+0.00%
$31,215 $1,130
May 12, 7 AM $3.12
-0.08%
$31,193 $1,120
May 12, 6 AM $3.12
-0.15%
$31,218 $1,112
May 12, 5 AM $3.13
-0.07%
$31,276 $1,082
May 12, 4 AM $3.13
-0.38%
$31,251 $1,060
May 12, 3 AM $3.14
-0.26%
$31,351 $1,006
May 12, 2 AM $3.1
-0.03%
$30,968 $435
May 12, 1 AM $3.07
-1.22%
$30,712 $337
May 12, 12 AM $3.11
+0.00%
$31,116 $279
May 11, 7 PM $3.11
-0.14%
$31,057 $281
May 11, 5 PM $3.11
-0.03%
$31,077 $275
May 11, 4 PM $3.11
+0.02%
$31,075 $275
May 11, 3 PM $3.11
+0.02%
$31,067 $275
May 11, 2 PM $3.1
-0.06%
$31,048 $270
May 11, 12 PM $3.11
+0.00%
$31,114 $272
May 11, 10 AM $3.11
-0.79%
$31,052 $235
May 11, 9 AM $3.12
-0.20%
$31,228 $242
May 11, 5 AM $3.11
-0.23%
$31,121 $274
May 11, 4 AM $3.09
+0.00%
$30,917 $257
May 11, 3 AM $3.1
-0.27%
$31,048 $231
May 11, 12 AM $3.13
+0.63%
$31,340 $240
May 10, 11 PM $3.12
+0.00%
$31,209 $223
May 10, 10 PM $3.11
+0.41%
$31,097 $218
May 10, 9 PM $3.12
+0.49%
$31,180 $203
May 10, 8 PM $3.1
-0.26%
$31,046 $187
May 10, 5 PM $3.13
+0.18%
$31,269 $176
May 10, 4 PM $3.12
-0.43%
$31,195 $168
May 10, 2 PM $3.11
-0.06%
$31,144 $153
May 10, 1 PM $3.11
+0.12%
$31,143 $166
May 10, 7 AM $3.12
+0.00%
$31,174 $177
May 10, 6 AM $3.11
-0.16%
$31,058 $169
May 10, 5 AM $3.11
+0.20%
$31,112 $184
May 10, 3 AM $3.09
-0.17%
$30,862 $146