Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $3.09
-0.17%
$30,862 $146
May 10, 2 AM $3.09
-0.09%
$30,933 $168
May 10, 1 AM $3.09
+0.00%
$30,913 $204
May 10, 12 AM $3.1
+0.00%
$31,012 $207
May 9, 9 PM $3.09
+0.01%
$30,885 $203
May 9, 7 PM $3.09
+0.00%
$30,935 $382
May 9, 6 PM $3.09
+0.40%
$30,926 $382
May 9, 3 PM $3.08
-0.05%
$30,792 $676
May 9, 2 PM $3.09
+0.41%
$30,932 $687
May 9, 1 PM $3.09
+0.00%
$30,857 $743
May 9, 11 AM $3.08
+0.14%
$30,767 $771
May 9, 10 AM $3.09
-0.25%
$30,907 $765
May 9, 7 AM $3.09
-0.18%
$30,941 $818
May 9, 3 AM $3.09
-0.74%
$30,888 $846
May 9, 2 AM $3.09
-0.55%
$30,936 $839
May 9, 1 AM $3.12
+0.38%
$31,166 $805
May 9, 12 AM $3.1
+0.05%
$31,040 $765
May 8, 8 PM $3.11
-0.39%
$31,099 $878
May 8, 7 PM $3.11
+0.37%
$31,103 $845
May 8, 6 PM $3.11
+0.58%
$31,101 $789
May 8, 5 PM $3.09
+0.28%
$30,923 $776
May 8, 4 PM $3.1
+0.46%
$30,966 $769
May 8, 3 PM $3.08
+0.54%
$30,835 $756
May 8, 2 PM $3.07
+0.86%
$30,666 $373
May 8, 1 PM $3.04
-0.78%
$30,412 $354
May 8, 10 AM $3.06
-0.14%
$30,571 $267
May 8, 9 AM $3.06
+0.62%
$30,633 $258
May 8, 8 AM $3.04
+0.51%
$30,442 $186
May 8, 6 AM $3.04
-0.09%
$30,376 $177
May 8, 3 AM $3.03
+0.03%
$30,321 $157
May 8, 1 AM $3.05
-0.06%
$30,466 $157
May 8, 12 AM $3.04
+0.05%
$30,426 $161
May 7, 9 PM $3.04
-0.10%
$30,382 $173
May 7, 8 PM $3.04
+0.13%
$30,447 $156
May 7, 7 PM $3.04
+0.22%
$30,417 $155
May 7, 6 PM $3.03
+0.00%
$30,340 $147
May 7, 4 PM $3.04
+0.00%
$30,431 $113
May 7, 3 PM $3.04
-0.14%
$30,435 $110
May 7, 2 PM $3.05
-0.09%
$30,512 $90
May 7, 10 AM $3.06
+0.00%
$30,574 $133
May 7, 7 AM $3.06
+0.15%
$30,577 $150
May 7, 6 AM $3.05
+0.50%
$30,528 $141
May 7, 2 AM $3.05
-0.29%
$30,495 $172
May 7, 1 AM $3.05
-0.02%
$30,544 $171
May 7, 12 AM $3.06
-0.04%
$30,566 $155
May 6, 11 PM $3.06
+0.00%
$30,597 $135
May 6, 8 PM $3.06
+0.00%
$30,591 $137
May 6, 6 PM $3.06
-0.06%
$30,561 $162
May 6, 2 PM $3.05
-0.03%
$30,542 $175
May 6, 1 PM $3.06
-0.41%
$30,588 $174