Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $3.07
+0.00%
$30,724 $154
May 6, 11 AM $3.07
+0.31%
$30,723 $169
May 6, 10 AM $3.07
-0.02%
$30,717 $209
May 6, 9 AM $3.07
+0.13%
$30,720 $195
May 6, 8 AM $3.07
+0.22%
$30,685 $183
May 6, 5 AM $3.06
+0.00%
$30,625 $210
May 6, 4 AM $3.05
+0.00%
$30,539 $209
May 6, 1 AM $3.05
+0.00%
$30,480 $237
May 5, 10 PM $3.05
+0.00%
$30,477 $240
May 5, 8 PM $3.05
+0.08%
$30,492 $237
May 5, 4 PM $3.05
+0.69%
$30,479 $274
May 5, 3 PM $3.03
+0.00%
$30,264 $291
May 5, 2 PM $3.04
-0.25%
$30,385 $290
May 5, 12 PM $3.05
+0.01%
$30,487 $285
May 5, 11 AM $3.04
+0.27%
$30,415 $278
May 5, 10 AM $3.03
+0.11%
$30,323 $233
May 5, 7 AM $3.05
+0.64%
$30,489 $299
May 5, 6 AM $3.03
+0.00%
$30,317 $297
May 5, 4 AM $3.03
-0.05%
$30,326 $302
May 5, 3 AM $3.03
-0.01%
$30,323 $253
May 5, 2 AM $3.03
+0.03%
$30,302 $210
May 5, 1 AM $3.03
+0.00%
$30,258 $223
May 4, 11 PM $3.03
+0.01%
$30,274 $221
May 4, 8 PM $3.03
+0.32%
$30,256 $254
May 4, 6 PM $3.03
+0.04%
$30,306 $248
May 4, 5 PM $3.03
+0.19%
$30,288 $243
May 4, 4 PM $3.02
+0.00%
$30,207 $239
May 4, 3 PM $3.02
-0.10%
$30,243 $235
May 4, 2 PM $3.03
+0.61%
$30,269 $217
May 4, 11 AM $3.02
+0.02%
$30,173 $301
May 4, 10 AM $3.02
-0.49%
$30,159 $289
May 4, 9 AM $3.03
+0.15%
$30,289 $234
May 4, 8 AM $3.02
-0.54%
$30,221 $227
May 4, 6 AM $3.03
-0.12%
$30,294 $227
May 4, 5 AM $3.03
+0.04%
$30,320 $229
May 4, 4 AM $3.03
-0.33%
$30,303 $224
May 4, 2 AM $3.02
+0.40%
$30,245 $224
May 4, 1 AM $3.01
+0.01%
$30,095 $214
May 4, 12 AM $3.01
+0.00%
$30,118 $202
May 3, 10 PM $3.01
-0.14%
$30,085 $192
May 3, 9 PM $3.01
+0.00%
$30,136 $181
May 3, 5 PM $3.01
+0.00%
$30,150 $200
May 3, 2 PM $3.01
+0.00%
$30,134 $148
May 3, 6 AM $3
+0.00%
$29,977 $144
May 3, 5 AM $3
+0.02%
$30,010 $135
May 3, 3 AM $2.99
+0.00%
$29,938 $194
May 3, 2 AM $3
-0.19%
$30,037 $180
May 2, 9 PM $3.01
+0.25%
$30,128 $401
May 2, 8 PM $3
+0.00%
$30,011 $391
May 2, 3 PM $3.02
+0.34%
$30,150 $397