Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $2.97
+0.04%
$29,673 $198
Apr 29, 4 AM $2.96
+0.09%
$29,601 $191
Apr 29, 3 AM $2.96
+0.04%
$29,552 $181
Apr 29, 12 AM $2.95
-0.28%
$29,545 $173
Apr 28, 8 PM $2.95
+0.00%
$29,490 $186
Apr 28, 3 PM $2.94
+0.23%
$29,439 $152
Apr 28, 1 PM $2.94
-0.05%
$29,405 $147
Apr 28, 12 PM $2.94
+0.00%
$29,426 $146
Apr 28, 11 AM $2.95
+0.00%
$29,453 $144
Apr 28, 9 AM $2.95
+1.60%
$29,503 $150
Apr 28, 7 AM $2.94
+0.00%
$29,372 $60
Apr 27, 11 PM $2.94
+0.10%
$29,404 $105
Apr 27, 8 PM $2.94
+0.24%
$29,371 $120
Apr 27, 3 PM $2.93
-0.54%
$29,292 $115
Apr 27, 2 PM $2.94
-0.16%
$29,445 $89
Apr 27, 1 PM $2.95
+0.00%
$29,503 $80
Apr 27, 12 PM $2.95
+0.02%
$29,496 $78
Apr 27, 11 AM $2.93
+0.00%
$29,284 $77
Apr 27, 10 AM $2.91
+0.00%
$29,144 $83
Apr 27, 9 AM $2.94
+0.00%
$29,379 $82
Apr 27, 8 AM $2.94
+0.00%
$29,376 $78
Apr 27, 7 AM $2.94
+0.23%
$29,376 $77
Apr 27, 6 AM $2.94
-0.09%
$29,433 $99
Apr 27, 5 AM $2.95
-0.57%
$29,466 $95
Apr 27, 3 AM $2.97
-0.56%
$29,693 $67
Apr 27, 1 AM $2.97
+0.13%
$29,661 $65
Apr 27, 12 AM $2.97
+0.00%
$29,729 $326
Apr 26, 7 PM $2.97
+0.01%
$29,691 $395
Apr 26, 6 PM $2.96
+0.00%
$29,630 $143
Apr 26, 8 AM $2.92
+0.00%
$29,174 $1,237
Apr 26, 5 AM $2.94
+0.25%
$29,389 $1,246
Apr 26, 3 AM $2.94
+0.00%
$29,360 $1,139
Apr 25, 11 PM $2.96
+0.00%
$29,584 $1,318
Apr 25, 10 PM $2.96
+0.00%
$29,595 $1,270
Apr 25, 9 PM $2.95
+0.10%
$29,458 $1,259
Apr 25, 8 PM $2.95
-6.19%
$29,496 $1,228
Apr 25, 7 PM $3.14
-0.17%
$31,441 $87
Apr 25, 5 PM $3.2
-0.02%
$31,985 $82
Apr 25, 4 PM $3.2
-0.05%
$32,042 $124
Apr 25, 2 PM $3.21
+0.00%
$32,066 $130
Apr 25, 12 PM $3.2
-0.22%
$32,046 $128
Apr 25, 11 AM $3.2
+0.00%
$32,018 $132
Apr 25, 9 AM $3.21
+0.21%
$32,135 $131
Apr 25, 8 AM $3.21
+0.00%
$32,058 $127
Apr 25, 7 AM $3.22
+0.00%
$-- $120
Apr 25, 6 AM $3.22
+0.00%
$32,190 $120
Apr 25, 4 AM $3.24
+0.00%
$32,395 $116
Apr 25, 1 AM $3.2
+0.27%
$32,048 $114
Apr 25, 12 AM $3.2
-0.05%
$31,970 $105
Apr 24, 11 PM $3.2
+0.17%
$32,019 $97