Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $3.2
+0.17%
$32,019 $97
Apr 24, 8 PM $3.21
+0.00%
$32,100 $114
Apr 24, 7 PM $3.23
+0.00%
$32,262 $113
Apr 24, 5 PM $3.2
-0.15%
$32,042 $134
Apr 24, 4 PM $3.21
+0.08%
$32,113 $132
Apr 24, 2 PM $3.21
+0.00%
$32,125 $109
Apr 24, 12 PM $3.21
+0.00%
$32,130 $98
Apr 24, 8 AM $3.25
+0.00%
$32,480 $12
Apr 24, 3 AM $3.22
+0.00%
$32,171 $169
Apr 23, 10 PM $3.21
-0.34%
$32,057 $209
Apr 23, 8 PM $3.2
-0.07%
$31,968 $235
Apr 23, 6 PM $3.2
-0.10%
$31,952 $235
Apr 23, 5 PM $3.2
-0.32%
$31,996 $235
Apr 23, 3 PM $3.22
+0.09%
$32,161 $221
Apr 23, 2 PM $3.21
-0.07%
$32,121 $210
Apr 23, 11 AM $3.2
+0.12%
$32,038 $270
Apr 23, 9 AM $3.21
-0.20%
$32,056 $278
Apr 23, 8 AM $3.21
-0.06%
$32,131 $272
Apr 23, 7 AM $3.21
+0.00%
$32,056 $269
Apr 23, 5 AM $3.19
+0.00%
$31,883 $266
Apr 23, 3 AM $3.2
+0.02%
$31,967 $270
Apr 23, 2 AM $3.2
-0.07%
$31,977 $277
Apr 23, 1 AM $3.2
+0.00%
$32,012 $274
Apr 23, 12 AM $3.2
-0.40%
$31,959 $269
Apr 22, 11 PM $3.21
-0.09%
$32,085 $257
Apr 22, 10 PM $3.21
+0.27%
$32,114 $243
Apr 22, 9 PM $3.19
+0.05%
$31,917 $205
Apr 22, 8 PM $3.2
-0.13%
$32,027 $208
Apr 22, 7 PM $3.21
+0.72%
$32,087 $198
Apr 22, 6 PM $3.21
-0.06%
$32,143 $199
Apr 22, 5 PM $3.21
+0.00%
$32,115 $206
Apr 22, 4 PM $3.22
-0.01%
$32,160 $212
Apr 22, 3 PM $3.21
+0.02%
$32,138 $204
Apr 22, 2 PM $3.23
+1.03%
$32,317 $198
Apr 22, 1 PM $3.2
-0.04%
$31,950 $127
Apr 22, 12 PM $3.2
+0.00%
$31,974 $119
Apr 22, 11 AM $3.2
+0.00%
$32,001 $113
Apr 22, 10 AM $3.2
+0.00%
$32,007 $122
Apr 22, 5 AM $3.21
+0.25%
$32,102 $125
Apr 22, 3 AM $3.2
+0.00%
$32,047 $115
Apr 22, 2 AM $3.2
+0.42%
$32,047 $113
Apr 22, 12 AM $3.19
+0.00%
$31,891 $102
Apr 21, 11 PM $3.19
-0.07%
$31,879 $103
Apr 21, 7 PM $3.18
-0.09%
$31,778 $100
Apr 21, 6 PM $3.18
-0.15%
$31,791 $101
Apr 21, 5 PM $3.19
-0.24%
$31,943 $89
Apr 21, 4 PM $3.19
+0.00%
$31,925 $313
Apr 21, 3 PM $3.2
+0.28%
$31,961 $312
Apr 21, 2 PM $3.19
+0.00%
$31,856 $349
Apr 21, 12 PM $3.2
-0.01%
$31,967 $345