Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $3.1
+0.50%
$30,957 $55
Mar 13, 2026 $3.08
-0.85%
$30,796 $40
Mar 12, 2026 $3.1
+0.18%
$30,990 $16
Mar 11, 2026 $3.1
+0.75%
$30,977 $12
Mar 10, 2026 $0.0303
+0.64%
$303 $1
Mar 9, 2026 $0.0301
+0.73%
$301 $2
Mar 8, 2026 $0.0299
+0.03%
$299 $1
Mar 7, 2026 $0.0299
-0.94%
$299 $2
Mar 6, 2026 $0.0302
-0.58%
$302 $1
Mar 5, 2026 $0.0304
-99.02%
$304 $1
Mar 4, 2026 $3.11
+0.51%
$31,132 $77
Mar 3, 2026 $3.11
+0.88%
$31,125 $136
Mar 2, 2026 $3.1
+0.20%
$30,998 $108
Mar 1, 2026 $3.09
-0.84%
$30,913 $67
Feb 28, 2026 $3.11
+10.36K%
$31,136 $103
Feb 27, 2026 $0.0299
+0.35%
$299 $1
Feb 26, 2026 $3.13
-0.45%
$-- $55
Feb 25, 2026 $3.15
+2.06%
$31,490 $170
Feb 24, 2026 $3.12
+1.35%
$31,160 $220
Feb 23, 2026 $3.07
-0.66%
$30,689 $276
Feb 22, 2026 $3.09
-0.47%
$30,928 $39
Feb 21, 2026 $3.12
+0.19%
$31,185 $155
Feb 20, 2026 $3.1
+0.39%
$30,979 $289
Feb 19, 2026 $3.08
-0.10%
$30,828 $45
Feb 18, 2026 $3.11
-0.11%
$-- $102
Feb 17, 2026 $3.12
-0.13%
$31,151 $76
Feb 16, 2026 $3.12
+0.25%
$31,152 $180
Feb 15, 2026 $3.1
-1.12%
$30,961 $114
Feb 14, 2026 $3.13
-0.01%
$31,291 $162
Feb 13, 2026 $3.1
+1.32%
$31,037 $59
Feb 12, 2026 $3.06
+0.49%
$30,601 $70
Feb 11, 2026 $3.05
-0.52%
$30,463 $336
Feb 10, 2026 $3.06
-1.71%
$30,594 $116
Feb 9, 2026 $3.09
-0.06%
$-- $50
Feb 8, 2026 $3.1
-0.01%
$31,040 $171
Feb 7, 2026 $3.1
+0.51%
$31,045 $71
Feb 6, 2026 $3.1
+2.10%
$31,005 $489
Feb 5, 2026 $3.04
-4.21%
$30,399 $769
Feb 4, 2026 $3.15
-0.59%
$31,466 $198
Feb 3, 2026 $3.18
-1.26%
$31,756 $638
Feb 2, 2026 $3.2
+1.49%
$-- $404
Feb 1, 2026 $3.15
-3.91%
$31,512 $907
Jan 31, 2026 $3.28
+1.52%
$32,788 $595
Jan 29, 2026 $3.26
-0.95%
$-- $178
Jan 28, 2026 $3.32
-0.72%
$33,185 $98
Jan 27, 2026 $3.33
+1.14%
$33,295 $276
Jan 26, 2026 $3.31
+0.49%
$-- $80
Jan 25, 2026 $3.29
-0.89%
$32,909 $131
Jan 24, 2026 $3.32
-0.35%
$33,201 $74
Jan 23, 2026 $3.33
+0.28%
$33,295 $497