Coinranking
KIVOT Historical Data
KIVOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 1 PM | $ 2.95 | +0.00% | ||
| Apr 27, 12 PM | $ 2.95 | +0.02% | ||
| Apr 27, 11 AM | $ 2.93 | +0.00% | ||
| Apr 27, 10 AM | $ 2.91 | +0.00% | ||
| Apr 27, 9 AM | $ 2.94 | +0.00% | ||
| Apr 27, 8 AM | $ 2.94 | +0.00% | ||
| Apr 27, 7 AM | $ 2.94 | +0.23% | ||
| Apr 27, 6 AM | $ 2.94 | -0.09% | ||
| Apr 27, 5 AM | $ 2.95 | -0.57% | ||
| Apr 27, 3 AM | $ 2.97 | -0.56% | ||
| Apr 27, 1 AM | $ 2.97 | +0.13% | ||
| Apr 27, 12 AM | $ 2.97 | +0.00% | ||
| Apr 26, 7 PM | $ 2.97 | +0.01% | ||
| Apr 26, 6 PM | $ 2.96 | +0.00% | ||
| Apr 26, 8 AM | $ 2.92 | +0.00% | ||
| Apr 26, 5 AM | $ 2.94 | +0.25% | ||
| Apr 26, 3 AM | $ 2.94 | +0.00% | ||
| Apr 25, 11 PM | $ 2.96 | +0.00% | ||
| Apr 25, 10 PM | $ 2.96 | +0.00% | ||
| Apr 25, 9 PM | $ 2.95 | +0.10% | ||
| Apr 25, 8 PM | $ 2.95 | -6.19% | ||
| Apr 25, 7 PM | $ 3.14 | -0.17% | ||
| Apr 25, 5 PM | $ 3.2 | -0.02% | ||
| Apr 25, 4 PM | $ 3.2 | -0.05% | ||
| Apr 25, 2 PM | $ 3.21 | +0.00% | ||
| Apr 25, 12 PM | $ 3.2 | -0.22% | ||
| Apr 25, 11 AM | $ 3.2 | +0.00% | ||
| Apr 25, 9 AM | $ 3.21 | +0.21% | ||
| Apr 25, 8 AM | $ 3.21 | +0.00% | ||
| Apr 25, 7 AM | $ 3.22 | +0.00% | ||
| Apr 25, 6 AM | $ 3.22 | +0.00% | ||
| Apr 25, 4 AM | $ 3.24 | +0.00% | ||
| Apr 25, 1 AM | $ 3.2 | +0.27% | ||
| Apr 25, 12 AM | $ 3.2 | -0.05% | ||
| Apr 24, 11 PM | $ 3.2 | +0.17% | ||
| Apr 24, 8 PM | $ 3.21 | +0.00% | ||
| Apr 24, 7 PM | $ 3.23 | +0.00% | ||
| Apr 24, 5 PM | $ 3.2 | -0.15% | ||
| Apr 24, 4 PM | $ 3.21 | +0.08% | ||
| Apr 24, 2 PM | $ 3.21 | +0.00% | ||
| Apr 24, 12 PM | $ 3.21 | +0.00% | ||
| Apr 24, 8 AM | $ 3.25 | +0.00% | ||
| Apr 24, 3 AM | $ 3.22 | +0.00% | ||
| Apr 23, 10 PM | $ 3.21 | -0.34% | ||
| Apr 23, 8 PM | $ 3.2 | -0.07% | ||
| Apr 23, 6 PM | $ 3.2 | -0.10% | ||
| Apr 23, 5 PM | $ 3.2 | -0.32% | ||
| Apr 23, 3 PM | $ 3.22 | +0.09% | ||
| Apr 23, 2 PM | $ 3.21 | -0.07% | ||
| Apr 23, 11 AM | $ 3.2 | +0.12% | ||