Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $3.35
+0.00%
$33,549 $327
Sep 20, 4 AM $3.34
+0.16%
$33,418 $331
Sep 20, 3 AM $3.33
+0.00%
$33,271 $314
Sep 20, 2 AM $3.32
-1.12%
$33,249 $308
Sep 20, 1 AM $3.36
+0.01%
$33,582 $360
Sep 20, 12 AM $3.36
+0.05%
$33,601 $361
Sep 19, 9 PM $3.33
-1.05%
$33,308 $401
Sep 19, 7 PM $3.35
+0.04%
$33,505 $497
Sep 19, 6 PM $3.33
-0.23%
$33,264 $725
Sep 19, 5 PM $3.33
-0.09%
$33,341 $716
Sep 19, 4 PM $3.34
+0.14%
$33,369 $732
Sep 19, 3 PM $3.34
-0.32%
$33,397 $750
Sep 19, 2 PM $3.38
+0.41%
$33,826 $732
Sep 19, 1 PM $3.34
+0.00%
$33,392 $701
Sep 19, 12 PM $3.35
-0.45%
$33,537 $708
Sep 19, 11 AM $3.37
+0.00%
$33,677 $852
Sep 19, 10 AM $3.36
+0.13%
$33,612 $894
Sep 19, 9 AM $3.38
+0.00%
$33,789 $911
Sep 19, 8 AM $3.37
+0.31%
$33,735 $912
Sep 19, 6 AM $3.33
-0.07%
$33,269 $866
Sep 19, 5 AM $3.33
+0.48%
$33,350 $778
Sep 19, 4 AM $3.34
-0.05%
$33,442 $740
Sep 19, 3 AM $3.36
+0.00%
$33,563 $814
Sep 19, 2 AM $3.38
+1.11%
$33,783 $806
Sep 19, 1 AM $3.34
-0.37%
$33,376 $882
Sep 19, 12 AM $3.34
-0.09%
$33,413 $877
Sep 18, 11 PM $3.37
+0.00%
$33,696 $868
Sep 18, 10 PM $3.34
+0.00%
$33,365 $872
Sep 18, 9 PM $3.34
-0.15%
$33,437 $883
Sep 18, 8 PM $3.35
-0.21%
$33,499 $972
Sep 18, 7 PM $3.39
+1.00%
$33,909 $982
Sep 18, 6 PM $3.36
+0.74%
$33,648 $845
Sep 18, 5 PM $3.34
+0.00%
$33,436 $1,092
Sep 18, 4 PM $3.35
+0.46%
$33,453 $1,297
Sep 18, 3 PM $3.34
-0.21%
$33,512 $1,179
Sep 18, 2 PM $3.33
+0.00%
$33,330 $1,170
Sep 18, 1 PM $3.31
+0.15%
$33,057 $1,167
Sep 18, 12 PM $3.31
-0.31%
$33,147 $1,140
Sep 18, 11 AM $3.3
-0.09%
$33,027 $1,162
Sep 18, 10 AM $3.31
-0.76%
$33,132 $1,053
Sep 18, 9 AM $3.32
+0.58%
$33,237 $1,059
Sep 18, 8 AM $3.3
-0.57%
$33,047 $1,046
Sep 18, 7 AM $3.32
+0.00%
$33,162 $1,059
Sep 18, 6 AM $3.31
-1.67%
$33,081 $1,056
Sep 18, 5 AM $3.3
-0.50%
$32,970 $1,035
Sep 18, 4 AM $3.31
-0.02%
$33,143 $1,038
Sep 18, 3 AM $3.34
+1.07%
$33,360 $1,015
Sep 18, 2 AM $3.28
+0.01%
$32,805 $977
Sep 18, 1 AM $3.28
+0.12%
$32,798 $967
Sep 18, 12 AM $3.28
-0.51%
$32,758 $996