Coinranking
KIVOT Historical Data
KIVOT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 10 AM | $3.2 | +0.98% | ||
| Apr 21, 6 AM | $3.2 | +0.00% | ||
| Apr 21, 3 AM | $3.18 | -0.09% | ||
| Apr 21, 2 AM | $3.19 | +0.00% | ||
| Apr 21, 1 AM | $3.19 | +0.00% | ||
| Apr 21, 12 AM | $3.19 | +0.00% | ||
| Apr 20, 11 PM | $3.19 | +0.16% | ||
| Apr 20, 10 PM | $3.19 | -0.47% | ||
| Apr 20, 9 PM | $3.2 | +0.28% | ||
| Apr 20, 8 PM | $3.22 | +0.38% | ||
| Apr 20, 7 PM | $3.2 | +0.00% | ||
| Apr 20, 6 PM | $3.2 | +0.04% | ||
| Apr 20, 5 PM | $3.2 | +0.03% | ||
| Apr 20, 4 PM | $3.2 | +0.02% | ||
| Apr 20, 3 PM | $3.2 | -0.03% | ||
| Apr 20, 2 PM | $3.2 | -2.01% | ||
| Apr 20, 1 PM | $3.27 | +0.22% | ||
| Apr 20, 12 PM | $3.26 | +0.00% | ||
| Apr 20, 11 AM | $3.26 | -0.13% | ||
| Apr 20, 10 AM | $3.26 | -0.03% | ||
| Apr 20, 9 AM | $3.26 | +0.12% | ||
| Apr 20, 8 AM | $3.26 | -0.17% | ||
| Apr 20, 7 AM | $3.26 | -0.20% | ||
| Apr 20, 6 AM | $3.26 | +0.00% | ||
| Apr 20, 4 AM | $3.25 | +0.00% | ||
| Apr 20, 3 AM | $3.25 | +0.18% | ||
| Apr 20, 1 AM | $3.24 | +0.11% | ||
| Apr 19, 10 PM | $3.23 | -0.27% | ||
| Apr 19, 9 PM | $3.24 | -0.19% | ||
| Apr 19, 8 PM | $3.25 | -0.19% | ||
| Apr 19, 7 PM | $3.25 | +0.29% | ||
| Apr 19, 6 PM | $3.25 | -0.02% | ||
| Apr 19, 5 PM | $3.25 | +0.47% | ||
| Apr 19, 4 PM | $3.26 | -0.01% | ||
| Apr 19, 2 PM | $3.26 | +0.00% | ||
| Apr 19, 1 PM | $3.26 | +0.11% | ||
| Apr 19, 12 PM | $3.26 | -0.03% | ||
| Apr 19, 11 AM | $3.26 | +0.18% | ||
| Apr 19, 9 AM | $3.25 | +0.00% | ||
| Apr 19, 7 AM | $3.24 | +0.01% | ||
| Apr 19, 6 AM | $3.24 | -0.45% | ||
| Apr 19, 4 AM | $3.25 | +0.00% | ||
| Apr 19, 3 AM | $3.25 | -0.01% | ||
| Apr 19, 2 AM | $3.25 | -0.13% | ||
| Apr 19, 1 AM | $3.25 | +0.07% | ||
| Apr 19, 12 AM | $3.25 | +0.83% | ||
| Apr 18, 11 PM | $3.26 | +0.00% | ||
| Apr 18, 10 PM | $3.27 | +0.20% | ||
| Apr 18, 8 PM | $3.26 | +0.00% | ||
| Apr 18, 7 PM | $3.26 | +0.04% | ||